AL-BILAD MEDICAL SERVICES Historical

Performance Indicators 01/03/2022

Market

High Price0.88

Last Closing0.90

No. of Transactions18

SectorHealth Care Services

Low Price0.88

Opening Price0.88

No. of Shares25,089

Div0.00

Change-0.02

Closing Price0.88

Average Price0.88

P/E45.99

Value Traded22,078

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2018	0.81	0.81	0.81	81	1	100
21/03/2018	0.83	0.82	0.82	485	3	590
20/03/2018	0.84	0.82	0.83	5,389	15	6,481
19/03/2018	0.83	0.81	0.83	41,148	39	50,120
18/03/2018	0.82	0.82	0.82	435	2	531
15/03/2018	0.83	0.82	0.82	1,680	3	2,044
12/03/2018	0.85	0.81	0.83	1,858	7	2,266
08/03/2018	0.82	0.82	0.82	82	1	100
07/03/2018	0.82	0.82	0.82	984	1	1,200
06/03/2018	0.83	0.82	0.82	1,805	4	2,200
05/03/2018	0.82	0.82	0.82	1,640	3	2,000
04/03/2018	0.82	0.82	0.82	16	1	20
01/03/2018	0.83	0.81	0.81	2,785	11	3,400
28/02/2018	0.82	0.82	0.82	246	1	300
07/02/2018	0.87	0.87	0.87	1,766	2	2,030
04/02/2018	0.94	0.94	0.94	47	1	50
29/01/2018	0.89	0.89	0.89	445	4	500
23/01/2018	0.83	0.83	0.83	2,558	1	3,082
08/01/2018	0.87	0.86	0.86	1,129	6	1,300
31/12/2017	0.81	0.81	0.81	162	1	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2015	1.25	1.24	1.24	2,740	4	2,200
17/05/2015	1.28	1.24	1.26	7,546	12	5,950
10/05/2015	1.35	1.25	1.25	23,602	26	18,297
03/05/2015	1.30	1.20	1.30	30,768	42	24,356
26/04/2015	1.22	1.14	1.22	11,430	16	9,422
19/04/2015	1.17	1.14	1.17	1,905	11	1,658
12/04/2015	1.15	1.10	1.15	19,871	20	17,991
05/04/2015	1.25	1.11	1.17	80,822	29	64,950
29/03/2015	1.17	1.10	1.10	5,314	19	4,692
22/03/2015	1.25	1.20	1.20	21,331	39	17,432
15/03/2015	1.24	1.22	1.23	6,305	10	5,100
08/03/2015	1.26	1.23	1.25	43,089	22	34,816
01/03/2015	1.26	1.23	1.23	10,585	25	8,498
22/02/2015	1.29	1.27	1.28	208	4	162
15/02/2015	1.28	1.24	1.24	14,318	19	11,320
08/02/2015	1.25	1.22	1.24	7,561	18	6,114
01/02/2015	1.26	1.26	1.26	4,169	3	3,309
25/01/2015	1.26	1.26	1.26	189	2	150
18/01/2015	1.30	1.26	1.26	132	3	103
12/01/2015	1.30	1.30	1.30	685	1	527