Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price1.20

Last Closing1.21

No. of Transactions7

SectorChemical Industries

Low Price1.18

Opening Price1.18

No. of Shares2,150

Div8.33

Change-0.01

Closing Price1.20

Average Price1.19

P/EN

Value Traded2,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2016	2.05	1.91	1.95	56,479	93	28,385
23/10/2016	2.01	1.91	2.01	126,941	136	64,381
20/10/2016	1.96	1.84	1.92	64,037	67	33,904
19/10/2016	1.89	1.73	1.87	96,836	110	53,232
18/10/2016	1.81	1.77	1.81	6,502	21	3,630
17/10/2016	1.82	1.75	1.82	2,711	13	1,520
16/10/2016	1.78	1.75	1.76	6,020	22	3,420
13/10/2016	1.81	1.76	1.81	32,262	57	18,220
12/10/2016	1.83	1.80	1.83	2,458	13	1,360
11/10/2016	1.84	1.80	1.83	563	4	310
04/10/2016	1.88	1.81	1.87	4,403	15	2,420
28/09/2016	1.89	1.85	1.89	216	5	116
27/09/2016	1.88	1.84	1.88	203	2	110
26/09/2016	1.89	1.85	1.89	3,553	11	1,920
22/09/2016	1.89	1.89	1.89	945	1	500
21/09/2016	1.94	1.89	1.94	1,815	7	960
19/09/2016	1.93	1.90	1.90	12,014	15	6,275
18/09/2016	1.98	1.95	1.98	859	5	440
08/09/2016	2.00	1.96	1.97	6,027	15	3,050
07/09/2016	2.00	1.94	1.99	16,461	24	8,391

Download Table