ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2015 | 1.19 | 1.12 | 1.17 | 7,088 | 9 | 6,029 |
| 01/06/2015 | 1.22 | 1.17 | 1.20 | 42,910 | 67 | 35,621 |
| 31/05/2015 | 1.17 | 1.09 | 1.17 | 44,052 | 47 | 38,125 |
| 28/05/2015 | 1.10 | 1.09 | 1.09 | 12,810 | 18 | 11,750 |
| 27/05/2015 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 26/05/2015 | 1.09 | 1.09 | 1.09 | 2,606 | 2 | 2,391 |
| 24/05/2015 | 1.09 | 1.09 | 1.09 | 6,747 | 10 | 6,190 |
| 21/05/2015 | 1.09 | 1.09 | 1.09 | 9,810 | 7 | 9,000 |
| 20/05/2015 | 1.09 | 1.09 | 1.09 | 572 | 2 | 525 |
| 18/05/2015 | 1.09 | 1.09 | 1.09 | 14,170 | 8 | 13,000 |
| 14/05/2015 | 1.10 | 1.09 | 1.09 | 2,029 | 3 | 1,860 |
| 13/05/2015 | 1.10 | 1.09 | 1.10 | 4,525 | 9 | 4,150 |
| 12/05/2015 | 1.10 | 1.09 | 1.10 | 1,734 | 3 | 1,590 |
| 11/05/2015 | 1.09 | 1.09 | 1.09 | 5,511 | 8 | 5,056 |
| 06/05/2015 | 1.09 | 1.09 | 1.09 | 469 | 3 | 430 |
| 04/05/2015 | 1.10 | 1.10 | 1.10 | 314 | 1 | 285 |
| 03/05/2015 | 1.09 | 1.09 | 1.09 | 763 | 2 | 700 |
| 28/04/2015 | 1.10 | 1.09 | 1.10 | 4,998 | 4 | 4,580 |
| 27/04/2015 | 1.10 | 1.10 | 1.10 | 26,774 | 9 | 24,340 |
| 26/04/2015 | 1.12 | 1.10 | 1.12 | 15,990 | 17 | 14,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 2.98 | 2.85 | 2.91 | 121,365 | 11 | 41,867 |
| 20/06/2010 | 2.99 | 2.85 | 2.99 | 223,351 | 13 | 75,978 |
| 13/06/2010 | 2.90 | 2.84 | 2.89 | 9,343 | 7 | 3,260 |
| 06/06/2010 | 2.97 | 2.90 | 2.97 | 2,077 | 5 | 715 |
| 30/05/2010 | 2.91 | 2.80 | 2.90 | 79,469 | 15 | 28,345 |
| 23/05/2010 | 2.90 | 2.68 | 2.82 | 74,763 | 45 | 26,814 |
| 16/05/2010 | 3.00 | 2.86 | 2.94 | 10,922 | 18 | 3,756 |
| 09/05/2010 | 3.06 | 2.90 | 2.99 | 6,852 | 17 | 2,311 |
| 02/05/2010 | 3.05 | 2.95 | 3.04 | 19,294 | 14 | 6,500 |
| 25/04/2010 | 3.24 | 3.04 | 3.04 | 61,767 | 25 | 19,828 |
| 18/04/2010 | 3.11 | 2.99 | 3.10 | 1,192 | 6 | 393 |
| 11/04/2010 | 3.18 | 2.95 | 3.13 | 67,424 | 52 | 22,007 |
| 04/04/2010 | 3.00 | 2.87 | 2.91 | 60,159 | 55 | 20,191 |
| 28/03/2010 | 2.94 | 2.85 | 2.93 | 78,277 | 14 | 27,260 |
| 21/03/2010 | 2.99 | 2.73 | 2.87 | 34,147 | 33 | 11,677 |
| 14/03/2010 | 3.02 | 2.82 | 3.00 | 729,886 | 71 | 247,550 |
| 07/03/2010 | 2.89 | 2.79 | 2.89 | 196,196 | 43 | 70,009 |
| 28/02/2010 | 2.80 | 2.66 | 2.79 | 47,327 | 46 | 17,217 |
| 21/02/2010 | 2.89 | 2.75 | 2.75 | 4,643 | 10 | 1,650 |
| 14/02/2010 | 3.47 | 3.29 | 3.35 | 782,475 | 309 | 231,546 |