Menu

ARAB FINANCIAL INVESTMENT Historical

Loading data
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2015 1.12 1.08 1.12 9,900 23 9,031
10/02/2015 1.12 1.11 1.11 335 2 300
09/02/2015 1.11 1.10 1.11 442 3 400
08/02/2015 1.12 1.12 1.12 157 1 140
05/02/2015 1.11 1.11 1.11 333 2 300
03/02/2015 1.13 1.13 1.13 3,390 1 3,000
02/02/2015 1.12 1.12 1.12 224 2 200
01/02/2015 1.11 1.11 1.11 7,770 5 7,000
29/01/2015 1.11 1.10 1.10 2,084 7 1,890
28/01/2015 1.11 1.09 1.09 1,100 3 1,000
27/01/2015 1.12 1.11 1.11 3,625 10 3,265
25/01/2015 1.11 1.10 1.11 1,783 9 1,614
22/01/2015 1.11 1.07 1.11 6,537 12 5,954
20/01/2015 1.10 1.10 1.10 1,650 1 1,500
19/01/2015 1.09 1.09 1.09 428 1 393
14/01/2015 1.09 1.09 1.09 662 2 607
13/01/2015 1.10 1.08 1.08 1,905 6 1,750
12/01/2015 1.10 1.09 1.10 1,073 2 980
06/01/2015 1.10 1.10 1.10 330 2 300
05/01/2015 1.11 1.09 1.10 3,078 8 2,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 2.77 2.56 2.68 170,078 108 63,275
26/04/2009 2.89 2.56 2.69 301,144 87 110,148
19/04/2009 2.62 2.44 2.54 103,949 60 41,383
12/04/2009 2.58 2.40 2.40 78,028 75 31,727
05/04/2009 2.71 2.48 2.51 8,450,502 139 3,374,697
29/03/2009 2.53 2.40 2.45 42,674 18 17,375
22/03/2009 2.59 2.41 2.43 44,657 38 17,950
15/03/2009 2.58 2.45 2.46 51,063 47 20,150
08/03/2009 2.55 2.42 2.54 14,464 19 5,890
01/03/2009 2.53 2.38 2.51 697,954 54 280,538
22/02/2009 2.69 2.37 2.45 2,786,449 150 1,097,889
15/02/2009 2.58 2.40 2.43 98,376 61 40,483
08/02/2009 2.64 2.41 2.54 113,718 48 44,618
01/02/2009 2.55 2.50 2.50 15,952 24 6,319
25/01/2009 3.07 2.61 2.61 43,877 55 15,638
18/01/2009 3.30 3.02 3.13 13,062 17 4,080
11/01/2009 3.34 3.15 3.15 4,103 5 1,234
04/01/2009 3.46 3.19 3.19 7,793 9 2,392
28/12/2008 3.30 3.00 3.30 67,276 37 21,857
21/12/2008 3.15 2.88 3.00 345,920 27 110,303
Download Table