ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2015 | 1.20 | 1.15 | 1.20 | 25,960 | 17 | 22,500 |
| 09/08/2015 | 1.18 | 1.16 | 1.18 | 2,521 | 6 | 2,150 |
| 06/08/2015 | 1.19 | 1.19 | 1.19 | 2,261 | 2 | 1,900 |
| 30/07/2015 | 1.21 | 1.18 | 1.20 | 25,125 | 15 | 21,250 |
| 29/07/2015 | 1.23 | 1.20 | 1.23 | 4,722 | 7 | 3,873 |
| 28/07/2015 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
| 27/07/2015 | 1.20 | 1.20 | 1.20 | 6,240 | 2 | 5,200 |
| 26/07/2015 | 1.22 | 1.18 | 1.22 | 58,635 | 36 | 48,639 |
| 23/07/2015 | 1.18 | 1.17 | 1.18 | 1,797 | 5 | 1,535 |
| 22/07/2015 | 1.16 | 1.16 | 1.16 | 11,367 | 12 | 9,799 |
| 21/07/2015 | 1.17 | 1.16 | 1.16 | 40,458 | 25 | 34,593 |
| 15/07/2015 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 14/07/2015 | 1.16 | 1.16 | 1.16 | 929 | 4 | 801 |
| 13/07/2015 | 1.16 | 1.16 | 1.16 | 2,262 | 3 | 1,950 |
| 12/07/2015 | 1.16 | 1.15 | 1.16 | 7,360 | 12 | 6,389 |
| 08/07/2015 | 1.15 | 1.15 | 1.15 | 473 | 2 | 411 |
| 07/07/2015 | 1.16 | 1.14 | 1.16 | 1,333 | 4 | 1,152 |
| 06/07/2015 | 1.15 | 1.15 | 1.15 | 33 | 1 | 29 |
| 05/07/2015 | 1.16 | 1.16 | 1.16 | 29 | 1 | 25 |
| 02/07/2015 | 1.15 | 1.15 | 1.15 | 8,165 | 5 | 7,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 2.45 | 2.38 | 2.40 | 8,163 | 29 | 3,403 |
| 27/03/2011 | 2.40 | 2.32 | 2.37 | 28,318 | 37 | 11,830 |
| 20/03/2011 | 2.40 | 2.35 | 2.40 | 8,819 | 14 | 3,700 |
| 13/03/2011 | 2.42 | 2.30 | 2.37 | 28,027 | 28 | 11,918 |
| 06/03/2011 | 2.49 | 2.37 | 2.44 | 9,793 | 18 | 3,985 |
| 27/02/2011 | 2.43 | 2.31 | 2.38 | 30,732 | 26 | 13,072 |
| 20/02/2011 | 2.43 | 2.24 | 2.39 | 47,461 | 77 | 20,232 |
| 13/02/2011 | 2.87 | 2.47 | 2.54 | 28,004 | 50 | 11,106 |
| 06/02/2011 | 3.27 | 3.02 | 3.02 | 616,036 | 180 | 194,451 |
| 30/01/2011 | 3.28 | 3.12 | 3.25 | 60,895 | 102 | 19,044 |
| 23/01/2011 | 3.30 | 3.23 | 3.27 | 242,621 | 125 | 74,403 |
| 16/01/2011 | 3.30 | 3.20 | 3.25 | 158,031 | 125 | 48,396 |
| 09/01/2011 | 3.15 | 2.95 | 3.15 | 259,675 | 101 | 85,392 |
| 02/01/2011 | 3.05 | 2.98 | 3.05 | 141,422 | 13 | 46,626 |
| 26/12/2010 | 3.04 | 2.93 | 3.00 | 154,839 | 18 | 51,520 |
| 19/12/2010 | 3.02 | 2.91 | 3.00 | 395,165 | 35 | 132,049 |
| 12/12/2010 | 3.05 | 3.00 | 3.01 | 73,885 | 18 | 24,352 |
| 05/12/2010 | 3.00 | 3.00 | 3.00 | 120,300 | 3 | 40,100 |
| 28/11/2010 | 3.04 | 2.94 | 3.00 | 7,977 | 10 | 2,660 |
| 21/11/2010 | 3.05 | 2.95 | 3.05 | 68,164 | 17 | 22,524 |