ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 1.15 | 1.15 | 1.15 | 4,600 | 11 | 4,000 |
| 30/06/2015 | 1.15 | 1.15 | 1.15 | 4,477 | 14 | 3,893 |
| 29/06/2015 | 1.14 | 1.14 | 1.14 | 1,824 | 4 | 1,600 |
| 28/06/2015 | 1.16 | 1.15 | 1.15 | 16,011 | 7 | 13,907 |
| 25/06/2015 | 1.18 | 1.15 | 1.16 | 9,577 | 7 | 8,300 |
| 24/06/2015 | 1.18 | 1.17 | 1.17 | 6,448 | 6 | 5,468 |
| 23/06/2015 | 1.17 | 1.17 | 1.17 | 2,925 | 6 | 2,500 |
| 22/06/2015 | 1.17 | 1.16 | 1.17 | 814 | 2 | 700 |
| 21/06/2015 | 1.18 | 1.17 | 1.18 | 7,399 | 13 | 6,276 |
| 18/06/2015 | 1.18 | 1.14 | 1.17 | 43,480 | 55 | 37,131 |
| 17/06/2015 | 1.16 | 1.13 | 1.16 | 16,207 | 32 | 14,100 |
| 16/06/2015 | 1.14 | 1.12 | 1.13 | 3,597 | 12 | 3,195 |
| 14/06/2015 | 1.14 | 1.12 | 1.14 | 8,010 | 18 | 7,100 |
| 11/06/2015 | 1.14 | 1.13 | 1.13 | 6,565 | 15 | 5,800 |
| 10/06/2015 | 1.15 | 1.14 | 1.14 | 1,730 | 11 | 1,515 |
| 09/06/2015 | 1.16 | 1.15 | 1.16 | 7,825 | 9 | 6,800 |
| 08/06/2015 | 1.18 | 1.17 | 1.17 | 430 | 3 | 365 |
| 07/06/2015 | 1.21 | 1.17 | 1.19 | 58,661 | 84 | 49,266 |
| 04/06/2015 | 1.14 | 1.11 | 1.13 | 5,326 | 18 | 4,777 |
| 03/06/2015 | 1.16 | 1.11 | 1.13 | 28,688 | 42 | 25,586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 3.00 | 3.00 | 3.00 | 7,500 | 9 | 2,500 |
| 07/11/2010 | 3.02 | 2.93 | 3.00 | 62,730 | 13 | 20,926 |
| 31/10/2010 | 3.00 | 2.92 | 2.96 | 4,247 | 9 | 1,424 |
| 24/10/2010 | 3.00 | 2.90 | 3.00 | 44,553 | 17 | 14,868 |
| 17/10/2010 | 3.08 | 2.95 | 2.98 | 26,549 | 25 | 8,953 |
| 10/10/2010 | 3.00 | 2.92 | 3.00 | 53,110 | 20 | 17,722 |
| 03/10/2010 | 3.00 | 2.90 | 3.00 | 54,996 | 39 | 18,749 |
| 26/09/2010 | 2.99 | 2.90 | 2.90 | 59,567 | 23 | 20,353 |
| 19/09/2010 | 3.02 | 2.90 | 3.00 | 46,996 | 33 | 16,104 |
| 13/09/2010 | 2.93 | 2.90 | 2.93 | 1,212 | 9 | 417 |
| 05/09/2010 | 2.94 | 2.82 | 2.94 | 18,850 | 14 | 6,530 |
| 29/08/2010 | 2.94 | 2.85 | 2.94 | 8,579 | 2 | 3,010 |
| 22/08/2010 | 2.93 | 2.80 | 2.93 | 5,705 | 19 | 1,961 |
| 15/08/2010 | 2.94 | 2.80 | 2.84 | 5,136,641 | 13 | 1,771,310 |
| 08/08/2010 | 2.92 | 2.85 | 2.92 | 9,109 | 5 | 3,187 |
| 01/08/2010 | 2.98 | 2.84 | 2.85 | 20,205 | 30 | 6,945 |
| 25/07/2010 | 2.90 | 2.87 | 2.87 | 4,899 | 5 | 1,700 |
| 18/07/2010 | 2.90 | 2.82 | 2.90 | 17,928 | 14 | 6,307 |
| 11/07/2010 | 2.90 | 2.82 | 2.90 | 10,509 | 7 | 3,715 |
| 04/07/2010 | 2.90 | 2.80 | 2.90 | 1,326 | 4 | 471 |