ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2015 | 1.11 | 1.09 | 1.11 | 3,679 | 5 | 3,350 |
| 22/04/2015 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 21/04/2015 | 1.10 | 1.10 | 1.10 | 1,650 | 1 | 1,500 |
| 20/04/2015 | 1.10 | 1.10 | 1.10 | 4,268 | 9 | 3,880 |
| 19/04/2015 | 1.12 | 1.11 | 1.11 | 28,559 | 18 | 25,693 |
| 16/04/2015 | 1.10 | 1.08 | 1.10 | 10,922 | 22 | 9,988 |
| 15/04/2015 | 1.08 | 1.07 | 1.08 | 3,274 | 5 | 3,050 |
| 14/04/2015 | 1.07 | 1.06 | 1.07 | 8,116 | 13 | 7,600 |
| 13/04/2015 | 1.07 | 1.05 | 1.05 | 3,180 | 3 | 3,000 |
| 09/04/2015 | 1.08 | 1.08 | 1.08 | 216 | 2 | 200 |
| 06/04/2015 | 1.18 | 1.15 | 1.16 | 27,055 | 42 | 23,327 |
| 05/04/2015 | 1.16 | 1.12 | 1.15 | 11,041 | 28 | 9,650 |
| 02/04/2015 | 1.14 | 1.12 | 1.12 | 5,926 | 10 | 5,273 |
| 01/04/2015 | 1.12 | 1.12 | 1.12 | 1,856 | 4 | 1,657 |
| 31/03/2015 | 1.10 | 1.10 | 1.10 | 9,625 | 5 | 8,750 |
| 26/03/2015 | 1.09 | 1.09 | 1.09 | 1,234 | 5 | 1,132 |
| 25/03/2015 | 1.11 | 1.09 | 1.10 | 6,839 | 16 | 6,250 |
| 24/03/2015 | 1.10 | 1.10 | 1.10 | 275 | 2 | 250 |
| 19/03/2015 | 1.09 | 1.09 | 1.09 | 1,115 | 3 | 1,023 |
| 18/03/2015 | 1.10 | 1.09 | 1.09 | 1,963 | 3 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 3.36 | 3.27 | 3.34 | 143,092 | 96 | 43,132 |
| 31/01/2010 | 3.35 | 3.13 | 3.25 | 560,743 | 85 | 171,916 |
| 24/01/2010 | 3.50 | 3.28 | 3.34 | 543,205 | 188 | 159,968 |
| 17/01/2010 | 3.37 | 3.19 | 3.25 | 255,834 | 25 | 78,828 |
| 10/01/2010 | 3.40 | 3.31 | 3.35 | 423,054 | 45 | 125,010 |
| 03/01/2010 | 3.53 | 3.36 | 3.40 | 204,262 | 16 | 60,250 |
| 27/12/2009 | 3.44 | 3.35 | 3.40 | 16,114 | 15 | 4,760 |
| 20/12/2009 | 3.48 | 3.30 | 3.39 | 64,207 | 39 | 19,105 |
| 13/12/2009 | 3.40 | 3.35 | 3.40 | 5,336 | 5 | 1,570 |
| 06/12/2009 | 3.52 | 3.30 | 3.40 | 755,467 | 89 | 220,599 |
| 01/12/2009 | 3.24 | 3.14 | 3.24 | 289,664 | 8 | 90,514 |
| 22/11/2009 | 3.30 | 3.25 | 3.30 | 88,633 | 4 | 26,887 |
| 15/11/2009 | 3.28 | 3.22 | 3.25 | 59,356 | 30 | 18,275 |
| 08/11/2009 | 3.37 | 3.20 | 3.36 | 1,178,776 | 19 | 362,595 |
| 01/11/2009 | 3.31 | 3.26 | 3.27 | 75,254 | 28 | 22,802 |
| 25/10/2009 | 3.40 | 3.15 | 3.39 | 185,559 | 47 | 55,325 |
| 18/10/2009 | 3.52 | 3.25 | 3.27 | 275,511 | 56 | 80,784 |
| 11/10/2009 | 3.44 | 3.32 | 3.39 | 80,274 | 8 | 23,908 |
| 04/10/2009 | 3.42 | 3.31 | 3.33 | 238,602 | 33 | 70,891 |
| 27/09/2009 | 3.48 | 3.33 | 3.35 | 251,062 | 55 | 73,676 |