ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 1.13 | 1.13 | 1.13 | 5,650 | 2 | 5,000 |
| 26/11/2015 | 1.13 | 1.13 | 1.13 | 14,069 | 8 | 12,450 |
| 23/11/2015 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 22/11/2015 | 1.12 | 1.11 | 1.12 | 3,926 | 4 | 3,525 |
| 19/11/2015 | 1.12 | 1.11 | 1.11 | 36,950 | 26 | 33,000 |
| 18/11/2015 | 1.14 | 1.12 | 1.12 | 62,797 | 36 | 56,050 |
| 12/11/2015 | 1.14 | 1.14 | 1.14 | 114 | 2 | 100 |
| 10/11/2015 | 1.15 | 1.14 | 1.15 | 2,928 | 5 | 2,550 |
| 05/11/2015 | 1.13 | 1.13 | 1.13 | 29,437 | 8 | 26,050 |
| 04/11/2015 | 1.13 | 1.12 | 1.13 | 3,025 | 5 | 2,700 |
| 03/11/2015 | 1.13 | 1.12 | 1.13 | 729 | 4 | 650 |
| 02/11/2015 | 1.13 | 1.13 | 1.13 | 11,300 | 3 | 10,000 |
| 29/10/2015 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 28/10/2015 | 1.14 | 1.13 | 1.13 | 48,559 | 22 | 42,950 |
| 27/10/2015 | 1.15 | 1.14 | 1.15 | 3,443 | 3 | 3,000 |
| 26/10/2015 | 1.14 | 1.14 | 1.14 | 3,420 | 2 | 3,000 |
| 25/10/2015 | 1.14 | 1.14 | 1.14 | 7,410 | 5 | 6,500 |
| 21/10/2015 | 1.15 | 1.15 | 1.15 | 1,222 | 2 | 1,063 |
| 20/10/2015 | 1.15 | 1.14 | 1.15 | 46,590 | 27 | 40,700 |
| 07/10/2015 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2012 | 1.58 | 1.55 | 1.55 | 5,489 | 19 | 3,503 |
| 15/01/2012 | 1.56 | 1.50 | 1.55 | 39,262 | 41 | 25,708 |
| 08/01/2012 | 1.55 | 1.50 | 1.53 | 19,525 | 35 | 12,923 |
| 02/01/2012 | 1.50 | 1.43 | 1.50 | 34,644 | 40 | 23,269 |
| 26/12/2011 | 1.52 | 1.50 | 1.50 | 2,579 | 8 | 1,706 |
| 18/12/2011 | 1.57 | 1.53 | 1.53 | 1,189 | 15 | 766 |
| 11/12/2011 | 1.55 | 1.51 | 1.54 | 4,968 | 21 | 3,241 |
| 04/12/2011 | 1.56 | 1.51 | 1.53 | 6,574 | 20 | 4,300 |
| 27/11/2011 | 1.52 | 1.52 | 1.52 | 38 | 1 | 25 |
| 20/11/2011 | 1.57 | 1.53 | 1.55 | 3,834 | 9 | 2,467 |
| 13/11/2011 | 1.65 | 1.54 | 1.55 | 10,931 | 39 | 6,861 |
| 30/10/2011 | 1.71 | 1.60 | 1.64 | 6,775 | 27 | 4,079 |
| 23/10/2011 | 1.75 | 1.64 | 1.64 | 14,845 | 43 | 8,686 |
| 16/10/2011 | 1.75 | 1.67 | 1.75 | 9,546 | 21 | 5,550 |
| 09/10/2011 | 1.77 | 1.65 | 1.74 | 17,824 | 44 | 10,466 |
| 02/10/2011 | 1.79 | 1.58 | 1.69 | 31,327 | 64 | 18,908 |
| 25/09/2011 | 2.00 | 1.74 | 1.74 | 44,155 | 108 | 24,437 |
| 18/09/2011 | 2.03 | 1.93 | 2.01 | 19,118 | 36 | 9,761 |
| 11/09/2011 | 2.05 | 2.04 | 2.04 | 9,687 | 8 | 4,726 |
| 04/09/2011 | 2.09 | 2.00 | 2.02 | 3,851 | 19 | 1,886 |