Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2022 2.50 2.50 2.50 2,500 8 1,000
23/08/2022 2.55 2.54 2.54 445 3 175
22/08/2022 2.55 2.49 2.55 10,122 9 4,060
18/08/2022 2.49 2.48 2.49 7,652 3 3,075
17/08/2022 2.49 2.48 2.48 1,070 3 430
14/08/2022 2.49 2.49 2.49 37 1 15
11/08/2022 2.40 2.40 2.40 1,135 2 473
10/08/2022 2.39 2.36 2.39 950 3 400
09/08/2022 2.37 2.35 2.35 740 3 313
08/08/2022 2.37 2.37 2.37 14,059 10 5,932
07/08/2022 2.41 2.37 2.37 1,180 2 497
04/08/2022 2.38 2.37 2.38 5,945 5 2,500
03/08/2022 2.37 2.37 2.37 742 2 313
02/08/2022 2.39 2.35 2.39 18,597 11 7,900
01/08/2022 2.39 2.39 2.39 478 1 200
28/07/2022 2.35 2.35 2.35 1,006 1 428
27/07/2022 2.40 2.40 2.40 1,200 1 500
26/07/2022 2.35 2.35 2.35 353 1 150
25/07/2022 2.35 2.34 2.34 2,557 5 1,092
21/07/2022 2.35 2.33 2.33 7,205 5 3,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 2.37 2.36 2.36 1,893 3 800
19/05/2019 2.42 2.36 2.36 21,987 11 9,156
12/05/2019 2.40 2.40 2.40 1,200 1 500
28/04/2019 2.42 2.42 2.42 242 1 100
21/04/2019 2.61 2.59 2.61 48,327 16 18,587
14/04/2019 2.60 2.59 2.60 29,276 12 11,263
07/04/2019 2.61 2.60 2.60 213,017 22 81,676
31/03/2019 2.60 2.53 2.53 135,026 18 52,576
17/03/2019 2.60 2.57 2.57 5,488 5 2,111
10/03/2019 2.55 2.53 2.55 997 3 392
03/03/2019 2.62 2.60 2.60 5,746 6 2,200
24/02/2019 2.65 2.64 2.65 20,650 13 7,815
17/02/2019 2.65 2.62 2.65 9,890 8 3,750
10/02/2019 2.63 2.62 2.63 6,112 6 2,332
03/02/2019 2.62 2.62 2.62 191 1 73
20/01/2019 2.65 2.61 2.61 5,525 6 2,100
13/01/2019 2.69 2.63 2.65 19,727 11 7,481
06/01/2019 2.68 2.62 2.63 14,079 20 5,350
30/12/2018 2.63 2.60 2.60 3,273 3 1,250
23/12/2018 2.55 2.52 2.52 7,059 11 2,794
Download Table