Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.43 2.42 2.42 2,300 6 950
31/05/2022 2.46 2.42 2.46 7,351 4 3,037
30/05/2022 2.46 2.41 2.41 3,144 3 1,300
29/05/2022 2.46 2.46 2.46 7,380 2 3,000
25/05/2022 2.41 2.41 2.41 603 1 250
24/05/2022 2.41 2.41 2.41 2,410 1 1,000
23/05/2022 2.41 2.41 2.41 2,651 3 1,100
19/05/2022 2.46 2.41 2.46 2,556 3 1,060
18/05/2022 2.41 2.41 2.41 241 1 100
16/05/2022 2.41 2.41 2.41 6,266 2 2,600
11/05/2022 2.50 2.48 2.48 11,875 8 4,761
27/04/2022 2.50 2.50 2.50 375 1 150
20/04/2022 2.49 2.48 2.49 1,589 3 639
19/04/2022 2.55 2.54 2.54 763 2 300
12/04/2022 2.74 2.74 2.74 14,248 4 5,200
11/04/2022 2.67 2.66 2.67 1,066 2 400
10/04/2022 2.49 2.49 2.49 498 1 200
29/03/2022 2.32 2.32 2.32 6,867 4 2,960
28/03/2022 2.60 2.50 2.50 3,739 5 1,450
27/03/2022 2.70 2.70 2.70 16,200 5 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 2.63 2.54 2.63 19,083 23 7,333
15/07/2018 2.65 2.60 2.60 187,209 26 71,150
08/07/2018 2.70 2.64 2.65 23,970 22 9,072
01/07/2018 2.69 2.65 2.69 10,503 8 3,929
24/06/2018 2.70 2.65 2.69 19,091 10 7,100
10/06/2018 2.69 2.61 2.69 26,900 19 10,028
27/05/2018 2.68 2.68 2.68 4,020 2 1,500
20/05/2018 2.66 2.65 2.66 4,455 3 1,675
13/05/2018 2.63 2.60 2.63 1,210 5 462
06/05/2018 2.70 2.59 2.60 140,665 20 53,450
29/04/2018 2.69 2.59 2.62 88,911 21 33,900
22/04/2018 2.91 2.89 2.90 18,194 13 6,273
15/04/2018 2.98 2.81 2.90 19,856 16 6,866
08/04/2018 2.98 2.89 2.96 46,160 18 15,753
01/04/2018 2.90 2.86 2.89 20,608 14 7,147
25/03/2018 2.91 2.87 2.87 126,661 31 44,056
18/03/2018 2.90 2.83 2.85 14,751 12 5,143
11/03/2018 2.92 2.85 2.92 8,543 10 2,960
04/03/2018 2.92 2.80 2.92 10,624 10 3,725
25/02/2018 2.94 2.84 2.84 8,885 11 3,111
Download Table