Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 2.75 2.69 2.75 19,859 15 7,312
14/03/2022 2.75 2.75 2.75 927 3 337
13/03/2022 2.77 2.71 2.77 9,500 7 3,445
09/03/2022 2.76 2.74 2.76 23,755 4 8,612
03/03/2022 2.75 2.75 2.75 4,274 1 1,554
23/02/2022 2.75 2.75 2.75 413 1 150
22/02/2022 2.75 2.75 2.75 572 1 208
21/02/2022 2.75 2.75 2.75 3,171 6 1,153
20/02/2022 2.75 2.75 2.75 2,750 1 1,000
17/02/2022 2.75 2.75 2.75 28 1 10
13/02/2022 2.76 2.75 2.75 3,096 2 1,125
08/02/2022 2.81 2.81 2.81 2,810 1 1,000
01/02/2022 2.81 2.81 2.81 2,560 2 911
31/01/2022 2.81 2.81 2.81 2,563 2 912
24/01/2022 2.80 2.80 2.80 26,939 10 9,621
17/01/2022 2.80 2.79 2.80 1,044 2 374
09/01/2022 2.76 2.76 2.76 1,929 2 699
06/01/2022 2.85 2.78 2.78 934 2 335
05/01/2022 2.85 2.85 2.85 143 1 50
04/01/2022 2.81 2.78 2.78 1,400 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 2.95 2.95 2.95 1,440 2 488
11/02/2018 2.97 2.88 2.97 6,865 16 2,330
04/02/2018 2.98 2.94 2.97 15,782 9 5,309
28/01/2018 2.77 2.75 2.77 12,114 16 4,386
21/01/2018 2.75 2.73 2.75 5,887 6 2,147
14/01/2018 2.75 2.70 2.73 25,361 23 9,294
07/01/2018 2.74 2.71 2.73 8,472 6 3,100
31/12/2017 2.76 2.70 2.76 16,683 12 6,127
24/12/2017 2.74 2.61 2.70 33,141 15 12,499
17/12/2017 2.75 2.68 2.71 42,444 34 15,667
10/12/2017 2.83 2.71 2.83 3,694 6 1,362
03/12/2017 2.79 2.79 2.79 1,116 2 400
26/11/2017 2.78 2.70 2.78 13,001 5 4,812
19/11/2017 2.75 2.72 2.72 21,654 11 7,942
12/11/2017 2.80 2.72 2.75 3,415 5 1,251
05/11/2017 2.82 2.80 2.82 2,919 5 1,038
29/10/2017 2.82 2.80 2.82 12,488 11 4,450
22/10/2017 2.87 2.80 2.80 48,308 21 17,062
15/10/2017 2.96 2.90 2.90 127,218 21 43,770
08/10/2017 2.94 2.93 2.94 2,800 3 953
Download Table