THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2021 | 2.77 | 2.77 | 2.77 | 693 | 1 | 250 |
| 26/12/2021 | 2.79 | 2.79 | 2.79 | 70 | 1 | 25 |
| 23/12/2021 | 2.79 | 2.79 | 2.79 | 558 | 2 | 200 |
| 16/12/2021 | 2.80 | 2.80 | 2.80 | 1,464 | 1 | 523 |
| 14/12/2021 | 2.77 | 2.77 | 2.77 | 416 | 1 | 150 |
| 30/11/2021 | 2.85 | 2.76 | 2.85 | 8,442 | 5 | 3,000 |
| 29/11/2021 | 2.77 | 2.77 | 2.77 | 1,482 | 3 | 535 |
| 25/11/2021 | 2.76 | 2.76 | 2.76 | 1,656 | 2 | 600 |
| 23/11/2021 | 2.90 | 2.90 | 2.90 | 11,243 | 3 | 3,877 |
| 15/11/2021 | 3.00 | 2.99 | 3.00 | 8,997 | 4 | 3,000 |
| 11/11/2021 | 2.96 | 2.84 | 2.96 | 1,819 | 3 | 629 |
| 10/11/2021 | 3.00 | 2.83 | 3.00 | 16,152 | 6 | 5,675 |
| 09/11/2021 | 2.83 | 2.83 | 2.83 | 991 | 1 | 350 |
| 28/10/2021 | 3.00 | 2.87 | 3.00 | 11,617 | 10 | 4,000 |
| 27/10/2021 | 2.89 | 2.82 | 2.89 | 6,605 | 9 | 2,300 |
| 26/10/2021 | 2.80 | 2.74 | 2.79 | 1,596 | 8 | 577 |
| 25/10/2021 | 2.74 | 2.67 | 2.67 | 2,806 | 8 | 1,044 |
| 24/10/2021 | 2.84 | 2.69 | 2.72 | 33,466 | 8 | 12,396 |
| 21/10/2021 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 20/10/2021 | 2.65 | 2.65 | 2.65 | 398 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 2.98 | 2.92 | 2.92 | 35,068 | 12 | 11,939 |
| 24/09/2017 | 3.00 | 2.97 | 2.97 | 10,606 | 12 | 3,550 |
| 17/09/2017 | 3.00 | 2.98 | 3.00 | 9,294 | 5 | 3,100 |
| 10/09/2017 | 2.99 | 2.95 | 2.99 | 21,358 | 18 | 7,152 |
| 05/09/2017 | 2.98 | 2.97 | 2.97 | 6,697 | 5 | 2,250 |
| 27/08/2017 | 3.00 | 2.89 | 2.96 | 244,513 | 77 | 82,860 |
| 20/08/2017 | 3.00 | 2.98 | 2.98 | 5,101 | 5 | 1,707 |
| 13/08/2017 | 3.00 | 2.99 | 2.99 | 1,496 | 6 | 500 |
| 06/08/2017 | 2.99 | 2.96 | 2.99 | 4,769 | 6 | 1,600 |
| 30/07/2017 | 2.97 | 2.94 | 2.96 | 33,668 | 24 | 11,396 |
| 23/07/2017 | 3.00 | 2.95 | 2.97 | 16,632 | 13 | 5,610 |
| 16/07/2017 | 3.01 | 2.96 | 3.00 | 20,819 | 11 | 6,939 |
| 09/07/2017 | 3.09 | 3.00 | 3.00 | 6,808 | 7 | 2,219 |
| 02/07/2017 | 3.06 | 2.95 | 3.06 | 10,121 | 13 | 3,405 |
| 18/06/2017 | 2.95 | 2.93 | 2.94 | 19,668 | 10 | 6,688 |
| 11/06/2017 | 2.94 | 2.92 | 2.94 | 7,151 | 4 | 2,440 |
| 04/06/2017 | 2.93 | 2.90 | 2.91 | 11,063 | 9 | 3,799 |
| 28/05/2017 | 2.93 | 2.91 | 2.91 | 5,838 | 6 | 2,001 |
| 21/05/2017 | 2.94 | 2.91 | 2.92 | 18,812 | 10 | 6,449 |
| 14/05/2017 | 2.94 | 2.91 | 2.94 | 25,274 | 11 | 8,635 |