THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 3.13 | 3.13 | 3.13 | 626 | 2 | 200 |
| 04/04/2017 | 3.15 | 3.12 | 3.12 | 3,197 | 3 | 1,020 |
| 03/04/2017 | 3.18 | 3.18 | 3.18 | 1,272 | 1 | 400 |
| 02/04/2017 | 3.17 | 3.15 | 3.17 | 12,204 | 5 | 3,860 |
| 30/03/2017 | 3.19 | 3.18 | 3.18 | 2,868 | 4 | 900 |
| 29/03/2017 | 3.15 | 3.15 | 3.15 | 265 | 1 | 84 |
| 28/03/2017 | 3.18 | 3.18 | 3.18 | 3,180 | 1 | 1,000 |
| 22/03/2017 | 3.17 | 3.17 | 3.17 | 4,755 | 2 | 1,500 |
| 21/03/2017 | 3.18 | 3.18 | 3.18 | 6,996 | 4 | 2,200 |
| 19/03/2017 | 3.17 | 3.12 | 3.17 | 3,039 | 4 | 962 |
| 16/03/2017 | 3.13 | 3.13 | 3.13 | 2,673 | 2 | 854 |
| 15/03/2017 | 3.15 | 3.13 | 3.15 | 2,412 | 2 | 769 |
| 13/03/2017 | 3.10 | 3.10 | 3.10 | 7,254 | 3 | 2,340 |
| 12/03/2017 | 3.07 | 3.06 | 3.07 | 582 | 3 | 190 |
| 08/03/2017 | 3.06 | 3.06 | 3.06 | 6,120 | 1 | 2,000 |
| 07/03/2017 | 3.07 | 3.06 | 3.06 | 6,121 | 3 | 2,000 |
| 06/03/2017 | 3.07 | 3.05 | 3.06 | 7,805 | 8 | 2,550 |
| 05/03/2017 | 3.11 | 3.01 | 3.03 | 26,888 | 7 | 8,839 |
| 02/03/2017 | 3.13 | 3.11 | 3.13 | 4,691 | 3 | 1,500 |
| 01/03/2017 | 3.13 | 3.11 | 3.11 | 17,919 | 13 | 5,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 2.90 | 2.78 | 2.80 | 141,460 | 102 | 50,318 |
| 08/10/2006 | 2.96 | 2.81 | 2.86 | 142,955 | 142 | 49,915 |
| 01/10/2006 | 3.00 | 2.82 | 2.85 | 49,848 | 75 | 17,391 |
| 24/09/2006 | 3.00 | 2.81 | 3.00 | 198,523 | 118 | 67,505 |
| 17/09/2006 | 3.10 | 2.85 | 2.90 | 406,484 | 185 | 137,024 |
| 10/09/2006 | 3.15 | 2.86 | 3.05 | 454,433 | 187 | 149,284 |
| 03/09/2006 | 3.20 | 2.87 | 3.07 | 623,460 | 240 | 200,844 |
| 27/08/2006 | 3.09 | 2.80 | 2.86 | 239,246 | 111 | 81,733 |
| 21/08/2006 | 3.12 | 2.76 | 2.76 | 328,272 | 124 | 113,087 |
| 13/08/2006 | 3.18 | 3.06 | 3.11 | 406,621 | 162 | 130,730 |
| 06/08/2006 | 3.25 | 3.06 | 3.08 | 291,453 | 185 | 92,928 |
| 30/07/2006 | 3.40 | 3.05 | 3.07 | 1,237,030 | 410 | 373,086 |
| 23/07/2006 | 3.30 | 2.82 | 3.30 | 2,241,891 | 747 | 719,991 |
| 16/07/2006 | 2.96 | 2.34 | 2.96 | 211,801 | 100 | 74,672 |
| 09/07/2006 | 2.90 | 2.34 | 2.57 | 66,660 | 92 | 26,785 |
| 02/07/2006 | 5.64 | 5.13 | 5.50 | 957,778 | 93 | 174,223 |
| 25/06/2006 | 5.84 | 5.27 | 5.53 | 1,043,665 | 76 | 189,121 |
| 18/06/2006 | 5.91 | 5.51 | 5.75 | 272,904 | 61 | 46,973 |
| 11/06/2006 | 5.82 | 5.51 | 5.80 | 236,499 | 49 | 42,716 |
| 04/06/2006 | 6.04 | 5.31 | 6.00 | 999,024 | 153 | 171,290 |