THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2017 | 3.14 | 3.13 | 3.13 | 11,070 | 15 | 3,535 |
| 27/02/2017 | 3.15 | 3.13 | 3.13 | 25,667 | 18 | 8,161 |
| 26/02/2017 | 3.20 | 3.15 | 3.15 | 3,177 | 3 | 1,000 |
| 23/02/2017 | 3.21 | 3.20 | 3.20 | 8,529 | 10 | 2,662 |
| 22/02/2017 | 3.22 | 3.22 | 3.22 | 1,610 | 1 | 500 |
| 21/02/2017 | 3.24 | 3.23 | 3.23 | 6,324 | 5 | 1,957 |
| 20/02/2017 | 3.22 | 3.21 | 3.22 | 4,118 | 8 | 1,279 |
| 19/02/2017 | 3.20 | 3.20 | 3.20 | 189 | 1 | 59 |
| 15/02/2017 | 3.30 | 3.30 | 3.30 | 792 | 1 | 240 |
| 14/02/2017 | 3.24 | 3.22 | 3.24 | 2,497 | 4 | 771 |
| 12/02/2017 | 3.22 | 3.22 | 3.22 | 966 | 1 | 300 |
| 08/02/2017 | 3.24 | 3.22 | 3.22 | 4,354 | 7 | 1,350 |
| 07/02/2017 | 3.24 | 3.23 | 3.23 | 3,722 | 5 | 1,150 |
| 05/02/2017 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 02/02/2017 | 3.15 | 3.15 | 3.15 | 33,390 | 17 | 10,600 |
| 31/01/2017 | 3.17 | 3.15 | 3.15 | 7,732 | 4 | 2,450 |
| 30/01/2017 | 3.15 | 3.15 | 3.15 | 403 | 1 | 128 |
| 29/01/2017 | 3.16 | 3.16 | 3.16 | 31,600 | 1 | 10,000 |
| 24/01/2017 | 3.14 | 3.14 | 3.14 | 3,454 | 2 | 1,100 |
| 22/01/2017 | 3.15 | 3.14 | 3.14 | 2,526 | 3 | 803 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 6.50 | 5.57 | 5.57 | 1,521,518 | 278 | 259,215 |
| 21/05/2006 | 6.62 | 6.10 | 6.20 | 116,540 | 56 | 18,282 |
| 14/05/2006 | 6.40 | 6.00 | 6.17 | 95,430 | 52 | 15,435 |
| 07/05/2006 | 6.49 | 5.90 | 6.29 | 138,676 | 56 | 22,621 |
| 01/05/2006 | 6.68 | 5.90 | 6.28 | 117,390 | 48 | 19,005 |
| 23/04/2006 | 7.03 | 6.61 | 6.61 | 1,114,752 | 95 | 164,029 |
| 16/04/2006 | 6.92 | 6.50 | 6.92 | 348,757 | 49 | 51,271 |
| 09/04/2006 | 6.95 | 6.50 | 6.69 | 237,861 | 47 | 35,153 |
| 02/04/2006 | 6.99 | 6.40 | 6.90 | 91,284 | 48 | 13,463 |
| 26/03/2006 | 6.99 | 6.61 | 6.61 | 135,098 | 39 | 19,995 |
| 19/03/2006 | 7.10 | 6.52 | 6.85 | 879,937 | 135 | 126,538 |
| 12/03/2006 | 6.70 | 6.08 | 6.50 | 118,017 | 55 | 18,515 |
| 05/03/2006 | 6.51 | 5.35 | 6.51 | 951,059 | 237 | 153,082 |
| 26/02/2006 | 6.99 | 6.23 | 6.23 | 894,900 | 150 | 139,559 |
| 19/02/2006 | 7.19 | 6.55 | 6.99 | 714,345 | 188 | 105,172 |
| 12/02/2006 | 7.44 | 7.00 | 7.07 | 699,365 | 173 | 97,406 |
| 05/02/2006 | 7.44 | 6.95 | 7.44 | 671,292 | 199 | 93,688 |
| 29/01/2006 | 7.39 | 7.00 | 7.33 | 1,193,214 | 248 | 165,085 |
| 22/01/2006 | 7.99 | 7.02 | 7.02 | 1,522,399 | 388 | 201,777 |
| 15/01/2006 | 7.90 | 7.18 | 7.65 | 2,212,059 | 367 | 296,388 |