THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2017 | 2.91 | 2.91 | 2.91 | 2,913 | 3 | 1,001 |
29/05/2017 | 2.93 | 2.92 | 2.92 | 2,049 | 2 | 700 |
28/05/2017 | 2.92 | 2.92 | 2.92 | 876 | 1 | 300 |
24/05/2017 | 2.94 | 2.92 | 2.92 | 2,048 | 2 | 700 |
22/05/2017 | 2.92 | 2.91 | 2.91 | 16,471 | 7 | 5,649 |
21/05/2017 | 2.93 | 2.93 | 2.93 | 293 | 1 | 100 |
16/05/2017 | 2.94 | 2.94 | 2.94 | 2,940 | 3 | 1,000 |
15/05/2017 | 2.94 | 2.91 | 2.91 | 21,907 | 7 | 7,489 |
14/05/2017 | 2.92 | 2.92 | 2.92 | 426 | 1 | 146 |
10/05/2017 | 2.95 | 2.95 | 2.95 | 516 | 1 | 175 |
04/05/2017 | 3.00 | 2.94 | 2.94 | 4,305 | 6 | 1,450 |
03/05/2017 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
01/05/2017 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
27/04/2017 | 2.95 | 2.94 | 2.94 | 50,569 | 16 | 17,200 |
26/04/2017 | 2.94 | 2.94 | 2.94 | 10,584 | 2 | 3,600 |
25/04/2017 | 2.96 | 2.94 | 2.94 | 5,335 | 4 | 1,813 |
24/04/2017 | 3.00 | 2.98 | 2.99 | 8,811 | 7 | 2,943 |
23/04/2017 | 3.03 | 3.02 | 3.02 | 15,155 | 11 | 5,014 |
20/04/2017 | 3.29 | 3.25 | 3.26 | 8,667 | 11 | 2,645 |
19/04/2017 | 3.25 | 3.19 | 3.25 | 15,570 | 14 | 4,825 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2007 | 3.88 | 3.65 | 3.85 | 713,207 | 108 | 188,277 |
04/03/2007 | 3.83 | 3.56 | 3.78 | 331,281 | 144 | 89,275 |
25/02/2007 | 3.90 | 3.68 | 3.75 | 301,778 | 73 | 79,400 |
18/02/2007 | 3.95 | 3.51 | 3.91 | 1,640,566 | 268 | 445,523 |
11/02/2007 | 3.60 | 3.13 | 3.50 | 1,212,510 | 189 | 358,679 |
04/02/2007 | 3.36 | 3.18 | 3.18 | 259,186 | 67 | 79,362 |
28/01/2007 | 3.35 | 3.21 | 3.31 | 513,347 | 93 | 157,715 |
21/01/2007 | 3.30 | 3.15 | 3.22 | 788,183 | 296 | 242,191 |
14/01/2007 | 3.13 | 2.90 | 3.13 | 888,681 | 194 | 286,911 |
07/01/2007 | 3.03 | 2.80 | 3.01 | 238,758 | 195 | 80,961 |
24/12/2006 | 2.99 | 2.80 | 2.95 | 49,506 | 43 | 17,106 |
17/12/2006 | 2.95 | 2.85 | 2.91 | 92,784 | 73 | 31,833 |
10/12/2006 | 3.09 | 2.87 | 2.94 | 97,126 | 69 | 32,671 |
03/12/2006 | 3.00 | 2.90 | 2.96 | 102,236 | 53 | 34,597 |
26/11/2006 | 3.12 | 2.88 | 3.00 | 126,952 | 68 | 42,390 |
19/11/2006 | 3.15 | 2.89 | 3.08 | 91,831 | 103 | 30,108 |
13/11/2006 | 3.29 | 2.97 | 3.13 | 625,638 | 232 | 199,006 |
05/11/2006 | 3.16 | 2.82 | 3.16 | 2,129,512 | 385 | 719,795 |
29/10/2006 | 3.01 | 2.80 | 2.88 | 2,664,957 | 264 | 927,887 |
22/10/2006 | 2.86 | 2.84 | 2.84 | 4,409 | 6 | 1,550 |