THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2017 | 2.96 | 2.91 | 2.91 | 46,157 | 18 | 15,700 |
| 27/08/2017 | 3.00 | 2.94 | 2.94 | 150,978 | 34 | 50,861 |
| 24/08/2017 | 2.98 | 2.98 | 2.98 | 2,980 | 1 | 1,000 |
| 22/08/2017 | 3.00 | 3.00 | 3.00 | 1,920 | 3 | 640 |
| 21/08/2017 | 3.00 | 3.00 | 3.00 | 201 | 1 | 67 |
| 16/08/2017 | 3.00 | 2.99 | 2.99 | 898 | 5 | 300 |
| 13/08/2017 | 2.99 | 2.99 | 2.99 | 598 | 1 | 200 |
| 10/08/2017 | 2.99 | 2.98 | 2.99 | 3,881 | 4 | 1,300 |
| 07/08/2017 | 2.96 | 2.96 | 2.96 | 888 | 2 | 300 |
| 03/08/2017 | 2.96 | 2.96 | 2.96 | 888 | 2 | 300 |
| 02/08/2017 | 2.95 | 2.95 | 2.95 | 4,425 | 2 | 1,500 |
| 01/08/2017 | 2.95 | 2.94 | 2.95 | 4,129 | 9 | 1,400 |
| 31/07/2017 | 2.96 | 2.95 | 2.95 | 5,312 | 4 | 1,800 |
| 30/07/2017 | 2.97 | 2.95 | 2.95 | 18,914 | 7 | 6,396 |
| 27/07/2017 | 2.97 | 2.96 | 2.97 | 2,369 | 3 | 800 |
| 26/07/2017 | 2.96 | 2.95 | 2.95 | 10,333 | 5 | 3,500 |
| 24/07/2017 | 3.00 | 3.00 | 3.00 | 3,750 | 4 | 1,250 |
| 23/07/2017 | 3.00 | 3.00 | 3.00 | 180 | 1 | 60 |
| 20/07/2017 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 19/07/2017 | 2.96 | 2.96 | 2.96 | 592 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 4.56 | 4.36 | 4.49 | 30,494 | 16 | 6,838 |
| 09/12/2007 | 4.47 | 4.32 | 4.34 | 34,145 | 25 | 7,730 |
| 02/12/2007 | 4.47 | 4.25 | 4.45 | 46,106 | 19 | 10,650 |
| 25/11/2007 | 4.49 | 4.28 | 4.28 | 48,690 | 21 | 11,196 |
| 18/11/2007 | 4.48 | 4.30 | 4.45 | 51,333 | 24 | 11,757 |
| 11/11/2007 | 4.52 | 4.30 | 4.49 | 29,371 | 17 | 6,542 |
| 04/11/2007 | 4.74 | 4.19 | 4.42 | 563,882 | 136 | 129,224 |
| 28/10/2007 | 5.19 | 4.69 | 4.69 | 580,921 | 125 | 119,240 |
| 21/10/2007 | 5.29 | 5.03 | 5.03 | 120,654 | 36 | 23,560 |
| 16/10/2007 | 5.32 | 5.00 | 5.20 | 602,636 | 4 | 120,500 |
| 07/10/2007 | 5.40 | 5.12 | 5.13 | 537,375 | 59 | 100,771 |
| 30/09/2007 | 5.28 | 4.83 | 5.28 | 2,621,461 | 96 | 522,874 |
| 23/09/2007 | 5.25 | 4.95 | 4.97 | 80,467 | 39 | 15,902 |
| 16/09/2007 | 5.16 | 4.90 | 4.96 | 334,528 | 59 | 66,280 |
| 09/09/2007 | 5.19 | 4.91 | 5.08 | 241,698 | 71 | 47,480 |
| 02/09/2007 | 5.32 | 5.07 | 5.20 | 288,970 | 59 | 56,222 |
| 26/08/2007 | 5.49 | 5.14 | 5.17 | 585,435 | 84 | 110,528 |
| 19/08/2007 | 5.49 | 5.05 | 5.24 | 605,778 | 112 | 114,861 |
| 12/08/2007 | 5.30 | 5.06 | 5.18 | 242,675 | 75 | 47,100 |
| 05/08/2007 | 5.40 | 5.08 | 5.30 | 476,106 | 82 | 90,481 |