AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 3.01 | 3.01 | 3.01 | 15 | 1 | 5 |
| 28/02/2008 | 3.06 | 3.06 | 3.06 | 9,180 | 5 | 3,000 |
| 27/02/2008 | 3.20 | 3.06 | 3.06 | 29,822 | 8 | 9,700 |
| 20/02/2008 | 3.20 | 3.15 | 3.20 | 2,375 | 3 | 750 |
| 18/02/2008 | 3.15 | 3.15 | 3.15 | 1,260 | 1 | 400 |
| 17/02/2008 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 14/02/2008 | 3.13 | 3.13 | 3.13 | 1,502 | 1 | 480 |
| 13/02/2008 | 3.12 | 3.06 | 3.06 | 1,808 | 4 | 580 |
| 12/02/2008 | 3.13 | 3.00 | 3.12 | 18,400 | 9 | 6,000 |
| 10/02/2008 | 3.14 | 3.05 | 3.05 | 3,201 | 3 | 1,020 |
| 07/02/2008 | 3.14 | 3.14 | 3.14 | 1,350 | 2 | 430 |
| 06/02/2008 | 3.14 | 3.10 | 3.10 | 12,503 | 6 | 4,000 |
| 05/02/2008 | 3.13 | 3.05 | 3.05 | 5,554 | 3 | 1,800 |
| 04/02/2008 | 3.15 | 3.14 | 3.15 | 4,720 | 3 | 1,500 |
| 03/02/2008 | 3.05 | 3.05 | 3.05 | 31 | 1 | 10 |
| 27/01/2008 | 3.14 | 3.14 | 3.14 | 31 | 1 | 10 |
| 24/01/2008 | 3.12 | 2.97 | 3.12 | 61 | 3 | 20 |
| 23/01/2008 | 3.09 | 3.09 | 3.09 | 2,009 | 1 | 650 |
| 22/01/2008 | 3.05 | 3.00 | 3.01 | 17,828 | 14 | 5,850 |
| 21/01/2008 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |