AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 2.82 | 2.82 | 2.82 | 28 | 1 | 10 |
| 30/07/2008 | 2.95 | 2.84 | 2.95 | 58 | 2 | 20 |
| 29/07/2008 | 2.99 | 2.77 | 2.99 | 29,928 | 13 | 10,010 |
| 28/07/2008 | 2.85 | 2.76 | 2.85 | 26,047 | 19 | 9,140 |
| 27/07/2008 | 2.79 | 2.72 | 2.72 | 3,123 | 13 | 1,120 |
| 24/07/2008 | 2.85 | 2.66 | 2.66 | 8,683 | 2 | 3,050 |
| 22/07/2008 | 2.89 | 2.72 | 2.72 | 5,916 | 2 | 2,050 |
| 17/07/2008 | 2.85 | 2.76 | 2.76 | 1,563 | 2 | 550 |
| 16/07/2008 | 2.88 | 2.72 | 2.72 | 1,720 | 4 | 600 |
| 15/07/2008 | 2.75 | 2.75 | 2.75 | 167,764 | 2 | 61,005 |
| 14/07/2008 | 3.17 | 2.89 | 2.89 | 1,730 | 2 | 550 |
| 10/07/2008 | 3.02 | 3.02 | 3.02 | 151 | 1 | 50 |
| 07/07/2008 | 3.40 | 3.13 | 3.13 | 327 | 2 | 100 |
| 06/07/2008 | 3.25 | 3.25 | 3.25 | 21,938 | 7 | 6,750 |
| 30/06/2008 | 3.45 | 3.15 | 3.15 | 15,734 | 7 | 4,700 |
| 29/06/2008 | 3.29 | 3.29 | 3.29 | 3,290 | 2 | 1,000 |
| 26/06/2008 | 3.28 | 3.23 | 3.23 | 4,567 | 7 | 1,400 |
| 16/06/2008 | 3.35 | 3.35 | 3.35 | 5,025 | 1 | 1,500 |
| 15/06/2008 | 3.35 | 3.25 | 3.25 | 35,851 | 12 | 11,000 |
| 10/06/2008 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |