Market Closed Date 17/10/2017
Historical Quotes
AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.40
SectorEducational ServicesLow Price4.40
Div5.68Change-0.05
P/E16.31Value Traded880
Closing Price4.40Average Price4.40
Last Closing4.45No. of Transactions1
Opening Price4.40No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20062.992.992.991,1962400
07/09/20062.932.892.891,1654400
06/09/20062.952.952.957,08042,400
03/09/20062.952.952.952,95011,000
28/08/20062.952.952.952,95021,000
21/08/20062.902.902.9011,60074,000
09/08/20062.902.902.902,90011,000
07/08/20062.802.802.80182,140665,050
06/08/20062.812.802.8098,4212235,150
01/08/20062.852.812.8117,183116,105
30/07/20062.852.852.8514,25045,000
26/07/20062.852.852.857,12552,500
24/07/20062.852.852.8514,25055,000
23/07/20062.902.842.8410,01863,500
20/07/20062.902.902.9015,66015,400
19/07/20062.952.952.951,7701600
18/07/20062.892.892.892,6013900
17/07/20062.902.852.8617,68566,200
16/07/20062.902.852.8517,64056,100
13/07/20062.902.902.902,90011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders