Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 2.80 2.80 2.80 140 1 50
12/08/2015 2.79 2.69 2.79 2,454 4 900
11/08/2015 2.83 2.82 2.83 1,552 2 550
10/08/2015 2.78 2.77 2.77 556 4 200
06/08/2015 2.69 2.65 2.69 2,681 3 1,000
05/08/2015 2.62 2.60 2.60 2,997 3 1,150
04/08/2015 2.53 2.53 2.53 2,530 5 1,000
03/08/2015 2.41 2.19 2.41 1,667 10 718
02/08/2015 2.30 2.16 2.30 422 4 192
30/07/2015 2.25 2.05 2.25 1,241 9 574
29/07/2015 2.15 2.11 2.15 532 3 250
28/07/2015 2.05 2.05 2.05 410 1 200
27/07/2015 2.14 2.05 2.14 831 7 400
26/07/2015 2.14 2.05 2.14 2,062 7 1,000
15/07/2015 2.12 2.11 2.11 1,176 5 557
14/07/2015 2.26 2.21 2.21 3,014 10 1,350
13/07/2015 2.45 2.32 2.32 1,544 9 650
12/07/2015 2.54 2.38 2.44 2,196 16 890
09/07/2015 2.48 2.32 2.47 4,623 29 1,950
08/07/2015 2.39 2.28 2.39 6,131 25 2,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.99 1.69 1.71 17,717 22 9,757
14/09/2008 2.09 2.00 2.09 203,112 7 101,556
07/09/2008 2.10 2.00 2.00 10,523 2 5,261
24/08/2008 2.20 2.00 2.01 16,850 12 8,083
17/08/2008 2.10 2.00 2.00 16,054 6 7,927
10/08/2008 2.10 2.07 2.10 5,923 8 2,827
03/08/2008 2.30 2.10 2.10 129,910 17 60,405
27/07/2008 2.35 2.26 2.35 19,206 9 8,298
20/07/2008 2.40 2.20 2.40 146,461 48 64,777
13/07/2008 2.22 2.01 2.22 200,937 79 93,013
06/07/2008 2.57 2.09 2.10 460,131 254 202,328
29/06/2008 2.45 2.05 2.45 454,860 118 199,654
22/06/2008 1.96 1.65 1.96 410,269 31 218,825
08/06/2008 1.68 1.47 1.68 434,817 84 267,013
01/06/2008 1.45 1.30 1.45 92,440 32 67,121
26/05/2008 1.34 1.23 1.34 201 5 155
04/05/2008 1.28 1.26 1.27 478 6 374
27/04/2008 1.30 1.30 1.30 1,372 2 1,055
20/04/2008 1.37 1.29 1.29 82,436 13 63,258
13/04/2008 1.44 1.39 1.44 43,630 14 31,103
Download Table