Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2017 2.10 2.10 2.10 1,056 5 503
09/03/2017 2.10 2.10 2.10 151 1 72
08/02/2017 2.10 2.10 2.10 10,607 5 5,051
16/01/2017 2.10 1.90 2.10 800 4 400
22/09/2016 2.00 2.00 2.00 600 1 300
21/09/2016 1.91 1.91 1.91 382 1 200
07/09/2016 1.82 1.82 1.82 981 1 539
06/09/2016 1.82 1.82 1.82 100 1 55
02/08/2016 1.82 1.82 1.82 364 2 200
31/07/2016 1.82 1.82 1.82 1,092 2 600
29/05/2016 1.91 1.91 1.91 382 2 200
14/04/2016 2.01 2.01 2.01 402 2 200
28/03/2016 2.00 2.00 2.00 2,282,152 3 1,141,076
07/03/2016 2.00 2.00 2.00 129,662 2 64,831
01/03/2016 1.97 1.97 1.97 394 1 200
22/02/2016 2.06 2.06 2.06 206 1 100
11/02/2016 2.16 2.16 2.16 432 2 200
04/02/2016 2.27 2.27 2.27 2,270 1 1,000
31/01/2016 2.27 2.27 2.27 227 1 100
28/01/2016 2.38 2.38 2.38 476 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 2.32 2.32 2.32 2 1 1
24/07/2011 2.44 2.44 2.44 122 1 50
17/07/2011 2.44 2.33 2.44 195 4 80
03/07/2011 2.45 2.45 2.45 123 1 50
24/04/2011 1.60 1.60 1.60 716,547 2 447,842
17/04/2011 1.63 1.63 1.63 326 1 200
03/04/2011 1.71 1.71 1.71 342 1 200
30/01/2011 1.80 1.80 1.80 18,185 1 10,103
26/12/2010 1.82 1.80 1.80 1,822 2 1,010
19/12/2010 1.85 1.85 1.85 18,691 1 10,103
28/11/2010 1.85 1.85 1.85 15,170 2 8,200
10/10/2010 1.90 1.86 1.90 4,179 6 2,203
04/07/2010 1.95 1.86 1.95 27,174 5 14,600
20/06/2010 1.95 1.90 1.95 19,195 2 10,100
18/04/2010 2.13 1.95 1.95 342,130 3 175,450
28/03/2010 2.35 2.20 2.35 1,045 9 450
21/03/2010 2.10 2.10 2.10 105 1 50
14/02/2010 2.00 2.00 2.00 216 1 108
07/02/2010 2.00 2.00 2.00 186 1 93
31/01/2010 2.05 2.05 2.05 367 1 179
Download Table