Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2019 0.55 0.54 0.55 37,504 49 69,432
28/04/2019 0.55 0.53 0.53 91,168 64 171,882
25/04/2019 0.57 0.55 0.55 5,682 16 10,250
24/04/2019 0.58 0.56 0.57 7,657 27 13,447
23/04/2019 0.58 0.57 0.58 4,823 12 8,320
22/04/2019 0.59 0.58 0.59 583 6 1,000
21/04/2019 0.59 0.58 0.59 1,219 3 2,100
18/04/2019 0.59 0.58 0.59 1,510 6 2,600
17/04/2019 0.59 0.58 0.59 2,007 9 3,450
16/04/2019 0.61 0.59 0.60 11,461 23 19,186
15/04/2019 0.60 0.59 0.60 3,607 9 6,058
14/04/2019 0.60 0.59 0.60 3,136 14 5,312
11/04/2019 0.59 0.58 0.58 2,520 11 4,342
10/04/2019 0.59 0.58 0.59 6,398 6 11,030
09/04/2019 0.60 0.59 0.59 5,656 19 9,512
08/04/2019 0.61 0.60 0.60 18,625 28 31,000
07/04/2019 0.61 0.60 0.60 2,003 5 3,300
04/04/2019 0.62 0.60 0.60 12,158 23 20,100
03/04/2019 0.65 0.61 0.62 59,010 64 92,900
02/04/2019 0.64 0.62 0.64 91,628 102 144,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 3.17 2.84 2.88 3,209,793 1,142 1,049,177
27/08/2006 3.00 2.42 3.00 3,795,820 895 1,394,702
21/08/2006 2.62 2.43 2.61 1,707,115 580 669,474
13/08/2006 2.58 2.33 2.50 4,141,905 1,127 1,662,736
06/08/2006 2.35 1.99 2.35 1,413,155 451 618,356
30/07/2006 2.18 1.93 2.08 204,841 124 97,330
23/07/2006 1.96 1.78 1.96 101,142 118 53,625
16/07/2006 1.83 1.71 1.80 253,364 186 143,410
09/07/2006 2.20 1.89 1.89 91,537 121 44,099
02/07/2006 2.20 1.94 2.15 290,290 123 135,175
25/06/2006 2.25 1.97 2.25 852,369 329 394,091
18/06/2006 2.53 2.20 2.26 1,025,353 480 443,475
11/06/2006 2.86 2.38 2.49 3,234,663 742 1,188,153
04/06/2006 2.73 2.16 2.73 5,155,289 760 2,113,856
28/05/2006 2.38 2.00 2.27 1,108,367 274 491,568
21/05/2006 2.10 1.98 2.05 24,526 38 11,975
14/05/2006 2.05 1.95 1.97 21,702 32 10,879
07/05/2006 2.08 1.96 2.08 441,336 134 216,815
01/05/2006 2.10 1.97 1.99 113,938 85 56,968
23/04/2006 2.20 1.95 2.02 209,825 186 102,244
Download Table