Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2021	1.00	0.98	1.00	1,086	8	1,101
21/12/2021	0.98	0.97	0.97	878	4	900
20/12/2021	0.97	0.97	0.97	11,640	5	12,000
19/12/2021	0.97	0.97	0.97	19,012	12	19,600
15/12/2021	0.97	0.97	0.97	9,894	9	10,200
14/12/2021	0.97	0.97	0.97	1,911	7	1,970
13/12/2021	0.97	0.97	0.97	11,786	8	12,150
12/12/2021	0.97	0.97	0.97	2,425	3	2,500
08/12/2021	0.98	0.97	0.97	341	2	350
07/12/2021	0.99	0.97	0.97	1,138	3	1,150
06/12/2021	0.99	0.99	0.99	198	1	200
05/12/2021	1.00	0.99	1.00	446	2	450
02/12/2021	0.99	0.96	0.96	2,402	4	2,502
01/12/2021	0.99	0.97	0.99	5,836	2	6,010
28/11/2021	0.99	0.96	0.99	8,514	21	8,850
25/11/2021	0.96	0.96	0.96	960	2	1,000
24/11/2021	0.97	0.96	0.97	14,151	13	14,700
23/11/2021	0.95	0.94	0.95	482	4	513
21/11/2021	0.94	0.93	0.93	22,147	24	23,800
18/11/2021	0.97	0.95	0.97	80,370	43	83,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2018	0.43	0.41	0.42	50,454	86	119,739
07/10/2018	0.43	0.42	0.43	37,761	66	89,050
30/09/2018	0.45	0.41	0.44	70,317	106	162,774
23/09/2018	0.45	0.41	0.43	178,771	114	418,618
16/09/2018	0.43	0.42	0.42	63,201	59	149,460
09/09/2018	0.44	0.43	0.43	15,545	28	35,555
02/09/2018	0.46	0.42	0.44	373,587	201	856,080
26/08/2018	0.45	0.42	0.44	54,926	106	126,692
19/08/2018	0.43	0.42	0.42	3,309	9	7,875
12/08/2018	0.45	0.41	0.42	117,462	229	274,326
05/08/2018	0.42	0.39	0.41	16,883	51	41,164
29/07/2018	0.42	0.40	0.40	23,959	55	58,789
22/07/2018	0.44	0.42	0.43	324,924	77	764,204
15/07/2018	0.44	0.42	0.44	5,836	31	13,561
08/07/2018	0.44	0.42	0.44	18,712	56	43,871
01/07/2018	0.45	0.43	0.43	35,511	52	80,099
24/06/2018	0.46	0.44	0.44	223,952	80	488,500
17/06/2018	0.47	0.45	0.47	13,053	22	28,381
10/06/2018	0.47	0.45	0.47	437,306	93	969,335
03/06/2018	0.46	0.43	0.45	86,849	123	196,778

Download Table