Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2021	0.69	0.68	0.69	6,869	14	10,100
15/09/2021	0.69	0.68	0.68	1,370	3	2,000
14/09/2021	0.69	0.67	0.69	8,647	27	12,840
13/09/2021	0.70	0.67	0.67	19,456	31	28,678
12/09/2021	0.71	0.69	0.70	16,628	28	24,028
09/09/2021	0.72	0.69	0.72	23,232	12	33,000
08/09/2021	0.71	0.70	0.70	26,172	33	37,350
06/09/2021	0.73	0.71	0.73	33,359	32	46,057
05/09/2021	0.72	0.71	0.72	706	4	990
02/09/2021	0.73	0.71	0.71	10,485	18	14,540
01/09/2021	0.71	0.70	0.71	461	3	650
31/08/2021	0.72	0.72	0.72	65	1	90
30/08/2021	0.72	0.70	0.72	252,634	28	357,321
29/08/2021	0.71	0.70	0.71	3,162	8	4,510
26/08/2021	0.72	0.71	0.72	746	2	1,050
25/08/2021	0.73	0.71	0.73	568	5	790
24/08/2021	0.73	0.72	0.73	1,487	4	2,050
23/08/2021	0.74	0.72	0.74	7,792	14	10,730
22/08/2021	0.74	0.71	0.74	1,896	7	2,650
19/08/2021	0.74	0.72	0.74	7,311	14	9,995

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2017	0.60	0.58	0.59	1,273,515	140	2,174,350
13/08/2017	0.61	0.60	0.60	339,229	49	562,374
06/08/2017	0.61	0.59	0.59	53,893	64	89,646
30/07/2017	0.62	0.60	0.61	37,463	45	61,300
23/07/2017	0.63	0.61	0.62	1,127,852	88	1,811,335
16/07/2017	0.63	0.62	0.63	234,936	57	378,750
09/07/2017	0.65	0.62	0.63	2,478,178	222	3,924,686
02/07/2017	0.63	0.61	0.61	409,359	142	660,175
29/06/2017	0.62	0.61	0.61	38,410	25	62,960
18/06/2017	0.62	0.61	0.62	1,436,133	131	2,332,545
11/06/2017	0.63	0.61	0.63	72,451	132	116,434
04/06/2017	0.64	0.62	0.64	1,652,534	211	2,608,459
28/05/2017	0.65	0.64	0.64	1,008,692	53	1,570,360
21/05/2017	0.66	0.65	0.65	472,664	46	716,545
14/05/2017	0.69	0.65	0.66	68,286	105	102,654
07/05/2017	0.70	0.65	0.68	2,642,592	345	3,918,270
01/05/2017	0.67	0.64	0.65	121,926	181	188,570
23/04/2017	0.71	0.67	0.67	1,850,394	185	2,692,000
16/04/2017	0.71	0.69	0.70	856,635	119	1,223,942
09/04/2017	0.74	0.67	0.69	535,711	284	764,166

Download Table