Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.86	0.85	0.86	8,036	18	9,447
14/10/2021	0.87	0.85	0.86	22,854	24	26,650
13/10/2021	0.85	0.85	0.85	8,157	14	9,597
12/10/2021	0.86	0.84	0.85	21,067	40	24,780
11/10/2021	0.87	0.85	0.87	41,236	36	48,495
10/10/2021	0.88	0.84	0.88	34,537	60	39,825
07/10/2021	0.85	0.84	0.85	107,395	82	126,536
06/10/2021	0.81	0.80	0.81	133,893	101	166,557
05/10/2021	0.78	0.75	0.78	84,038	89	108,863
04/10/2021	0.75	0.73	0.75	18,467	35	24,779
03/10/2021	0.74	0.73	0.74	402	4	550
30/09/2021	0.74	0.72	0.74	24,802	39	33,950
29/09/2021	0.74	0.72	0.74	25,448	27	35,150
28/09/2021	0.73	0.72	0.73	5,581	8	7,750
27/09/2021	0.74	0.72	0.74	1,445	6	1,980
26/09/2021	0.73	0.69	0.73	102,330	81	141,439
23/09/2021	0.71	0.69	0.70	5,812	11	8,400
21/09/2021	0.70	0.70	0.70	2,240	4	3,200
20/09/2021	0.71	0.70	0.71	18,365	52	25,950
19/09/2021	0.72	0.69	0.70	25,844	32	36,940

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	0.52	0.50	0.52	64,660	114	128,214
31/12/2017	0.52	0.49	0.51	49,586	103	98,275
24/12/2017	0.51	0.49	0.50	2,457,035	157	4,905,414
17/12/2017	0.55	0.50	0.51	104,946	156	206,898
10/12/2017	0.55	0.52	0.55	64,073	121	120,524
03/12/2017	0.55	0.51	0.52	60,257	97	113,903
26/11/2017	0.56	0.54	0.54	11,744	31	21,475
19/11/2017	0.56	0.55	0.55	1,983,005	123	3,594,152
12/11/2017	0.56	0.55	0.56	23,367	57	41,925
05/11/2017	0.57	0.55	0.56	72,460	89	129,937
29/10/2017	0.57	0.55	0.57	350,402	118	626,015
22/10/2017	0.58	0.55	0.56	138,841	159	247,412
15/10/2017	0.60	0.56	0.58	116,206	186	199,912
08/10/2017	0.60	0.55	0.60	263,917	253	454,186
01/10/2017	0.58	0.56	0.56	32,187	59	56,673
24/09/2017	0.58	0.57	0.57	49,480	69	86,632
17/09/2017	0.58	0.57	0.58	1,686,222	133	2,938,682
10/09/2017	0.59	0.57	0.57	271,197	106	469,050
05/09/2017	0.59	0.58	0.58	34,769	48	59,930
27/08/2017	0.59	0.57	0.58	976,307	90	1,677,311

Download Table