EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2007 | 1.23 | 1.22 | 1.22 | 3,670 | 4 | 3,000 |
| 27/06/2007 | 1.26 | 1.24 | 1.24 | 4,300 | 8 | 3,415 |
| 24/06/2007 | 1.28 | 1.19 | 1.20 | 5,429 | 13 | 4,450 |
| 20/06/2007 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 19/06/2007 | 1.28 | 1.26 | 1.26 | 1,270 | 2 | 1,000 |
| 18/06/2007 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 17/06/2007 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 14/06/2007 | 1.34 | 1.34 | 1.28 | 670 | 1 | 500 |
| 05/06/2007 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 04/06/2007 | 1.33 | 1.32 | 1.32 | 1,350 | 2 | 1,015 |
| 03/06/2007 | 1.35 | 1.35 | 1.35 | 2,565 | 1 | 1,900 |
| 31/05/2007 | 1.30 | 1.30 | 1.30 | 387 | 1 | 298 |
| 30/05/2007 | 1.35 | 1.35 | 1.35 | 655 | 1 | 485 |
| 29/05/2007 | 1.35 | 1.28 | 1.35 | 1,338 | 4 | 1,035 |
| 22/05/2007 | 1.37 | 1.32 | 1.32 | 14,739 | 10 | 11,020 |
| 17/05/2007 | 1.31 | 1.31 | 1.31 | 552 | 2 | 421 |
| 08/05/2007 | 1.35 | 1.33 | 1.35 | 1,012 | 2 | 750 |
| 06/05/2007 | 1.33 | 1.29 | 1.29 | 4,874 | 4 | 3,755 |
| 03/05/2007 | 1.32 | 1.30 | 1.30 | 1,564 | 2 | 1,200 |
| 22/03/2007 | 1.29 | 1.29 | 1.29 | 543 | 1 | 421 |