Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 33.98 32.20 33.98 95,981 66 2,904
23/03/2023 34.29 33.89 33.89 159,122 101 4,690
22/03/2023 36.63 36.63 36.63 31,465 15 859
20/03/2023 40.93 39.31 39.60 190,257 80 4,765
19/03/2023 40.95 40.30 40.95 79,507 35 1,955
16/03/2023 40.98 40.00 40.93 101,696 43 2,525
15/03/2023 41.10 40.50 40.50 160,526 63 3,934
14/03/2023 41.70 41.00 41.50 70,670 30 1,709
13/03/2023 42.00 41.38 41.40 93,345 42 2,242
12/03/2023 42.25 40.25 41.38 182,463 88 4,443
09/03/2023 42.57 41.55 42.49 113,915 65 2,698
08/03/2023 41.89 41.25 41.58 28,853 27 698
07/03/2023 41.80 41.11 41.39 7,988 9 193
06/03/2023 41.39 41.00 41.11 17,944 18 436
05/03/2023 41.30 41.00 41.30 25,396 9 618
02/03/2023 41.70 40.80 41.48 107,110 67 2,600
01/03/2023 41.00 40.30 40.30 16,370 20 402
28/02/2023 41.00 40.00 40.99 134,024 80 3,333
27/02/2023 41.40 40.70 41.00 56,719 32 1,387
26/02/2023 41.37 40.82 41.37 91,552 30 2,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 17.60 17.25 17.50 64,915 19 3,733
24/02/2019 17.66 17.60 17.66 2,434 3 138
17/02/2019 17.60 17.05 17.60 92,842 26 5,410
10/02/2019 17.68 17.40 17.40 34,938 23 1,995
03/02/2019 17.69 17.40 17.50 115,921 50 6,620
27/01/2019 17.80 17.35 17.50 176,858 82 10,111
20/01/2019 17.30 16.75 17.25 193,057 41 11,293
13/01/2019 17.25 16.55 16.95 179,631 48 10,664
06/01/2019 16.75 16.01 16.50 148,678 67 9,138
30/12/2018 16.02 15.50 15.50 121,664 17 7,833
23/12/2018 16.50 15.42 15.42 19,837 18 1,235
16/12/2018 17.20 15.91 17.00 900 5 55
09/12/2018 15.51 15.00 15.01 257,290 17 17,097
02/12/2018 16.00 15.56 16.00 1,721 4 109
25/11/2018 16.38 15.80 15.80 61,346 13 3,830
18/11/2018 16.76 16.50 16.50 26,086 24 1,575
11/11/2018 17.25 16.78 16.78 19,306 15 1,139
28/10/2018 17.71 17.25 17.70 29,357 19 1,665
21/10/2018 17.90 17.10 17.40 194,306 97 10,968
14/10/2018 17.30 16.70 17.30 42,467 48 2,486
Download Table