THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2023 | 40.50 | 39.81 | 40.49 | 70,175 | 38 | 1,744 |
| 25/01/2023 | 40.35 | 39.80 | 40.00 | 21,421 | 16 | 536 |
| 24/01/2023 | 40.50 | 39.10 | 40.37 | 170,476 | 97 | 4,259 |
| 23/01/2023 | 39.87 | 38.00 | 38.60 | 156,619 | 89 | 4,063 |
| 22/01/2023 | 39.90 | 38.87 | 39.90 | 41,315 | 39 | 1,045 |
| 19/01/2023 | 38.80 | 38.49 | 38.60 | 118,329 | 79 | 3,068 |
| 18/01/2023 | 39.98 | 38.50 | 38.90 | 154,702 | 97 | 3,982 |
| 17/01/2023 | 40.00 | 39.55 | 39.77 | 71,288 | 24 | 1,795 |
| 16/01/2023 | 40.76 | 39.80 | 40.00 | 271,258 | 57 | 6,771 |
| 15/01/2023 | 40.78 | 40.51 | 40.65 | 117,226 | 95 | 2,881 |
| 12/01/2023 | 40.75 | 39.85 | 40.50 | 78,349 | 66 | 1,952 |
| 11/01/2023 | 40.77 | 39.99 | 40.65 | 63,944 | 45 | 1,589 |
| 10/01/2023 | 40.29 | 40.00 | 40.00 | 23,029 | 18 | 575 |
| 09/01/2023 | 41.00 | 39.99 | 40.20 | 65,588 | 39 | 1,622 |
| 08/01/2023 | 40.45 | 38.15 | 40.00 | 123,231 | 89 | 3,160 |
| 05/01/2023 | 37.98 | 37.45 | 37.95 | 92,507 | 66 | 2,456 |
| 04/01/2023 | 37.49 | 36.80 | 37.49 | 55,688 | 43 | 1,495 |
| 03/01/2023 | 37.45 | 35.60 | 37.05 | 86,923 | 76 | 2,363 |
| 02/01/2023 | 35.46 | 35.00 | 35.44 | 39,278 | 28 | 1,114 |
| 29/12/2022 | 35.18 | 35.00 | 35.17 | 28,518 | 30 | 812 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2018 | 16.04 | 16.01 | 16.02 | 11,425 | 15 | 713 |
| 13/05/2018 | 16.30 | 16.01 | 16.02 | 16,188 | 8 | 1,009 |
| 06/05/2018 | 16.60 | 16.02 | 16.25 | 28,096 | 19 | 1,716 |
| 29/04/2018 | 17.04 | 16.25 | 16.95 | 10,023 | 16 | 610 |
| 22/04/2018 | 17.20 | 16.65 | 17.05 | 24,102 | 81 | 1,420 |
| 15/04/2018 | 17.30 | 16.65 | 17.10 | 40,160 | 33 | 2,368 |
| 08/04/2018 | 17.40 | 17.06 | 17.40 | 1,375 | 3 | 80 |
| 01/04/2018 | 17.46 | 17.01 | 17.46 | 6,007 | 14 | 350 |
| 25/03/2018 | 17.34 | 16.91 | 16.91 | 27,127 | 37 | 1,594 |
| 18/03/2018 | 17.45 | 16.99 | 17.37 | 76,198 | 64 | 4,438 |
| 11/03/2018 | 17.35 | 17.20 | 17.20 | 71,220 | 49 | 4,117 |
| 04/03/2018 | 17.50 | 17.20 | 17.35 | 16,621 | 27 | 959 |
| 25/02/2018 | 17.80 | 17.25 | 17.50 | 112,378 | 90 | 6,425 |
| 18/02/2018 | 18.70 | 17.01 | 17.90 | 276,902 | 200 | 15,381 |
| 11/02/2018 | 16.98 | 16.45 | 16.78 | 65,113 | 54 | 3,925 |
| 04/02/2018 | 17.00 | 16.45 | 16.55 | 36,415 | 39 | 2,183 |
| 28/01/2018 | 16.97 | 16.50 | 16.56 | 61,146 | 29 | 3,686 |
| 21/01/2018 | 16.98 | 16.50 | 16.90 | 98,602 | 45 | 5,974 |
| 14/01/2018 | 16.80 | 16.40 | 16.74 | 50,306 | 42 | 3,052 |
| 07/01/2018 | 16.85 | 16.75 | 16.75 | 17,119 | 3 | 1,016 |