THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2023 | 42.50 | 40.70 | 41.49 | 51,896 | 45 | 1,263 |
| 22/02/2023 | 43.19 | 42.00 | 42.33 | 121,700 | 81 | 2,853 |
| 21/02/2023 | 41.99 | 41.74 | 41.86 | 21,757 | 18 | 520 |
| 20/02/2023 | 42.00 | 41.88 | 41.98 | 26,011 | 18 | 620 |
| 19/02/2023 | 41.50 | 40.00 | 41.39 | 49,562 | 38 | 1,217 |
| 16/02/2023 | 42.98 | 40.00 | 41.95 | 175,247 | 90 | 4,259 |
| 15/02/2023 | 44.10 | 40.98 | 42.38 | 420,791 | 191 | 9,950 |
| 14/02/2023 | 45.07 | 44.25 | 44.30 | 157,893 | 64 | 3,539 |
| 13/02/2023 | 45.44 | 44.17 | 44.98 | 284,868 | 156 | 6,348 |
| 12/02/2023 | 44.37 | 43.55 | 43.90 | 44,994 | 49 | 1,027 |
| 09/02/2023 | 44.80 | 43.20 | 44.40 | 191,496 | 76 | 4,365 |
| 08/02/2023 | 43.30 | 40.37 | 43.28 | 446,520 | 163 | 10,479 |
| 07/02/2023 | 40.28 | 40.00 | 40.28 | 35,102 | 29 | 876 |
| 06/02/2023 | 40.30 | 40.00 | 40.00 | 34,144 | 22 | 850 |
| 05/02/2023 | 40.34 | 40.00 | 40.34 | 33,045 | 31 | 821 |
| 02/02/2023 | 40.25 | 39.89 | 40.10 | 13,655 | 9 | 342 |
| 01/02/2023 | 40.25 | 39.98 | 40.00 | 70,192 | 29 | 1,752 |
| 31/01/2023 | 40.00 | 39.70 | 39.98 | 44,030 | 27 | 1,103 |
| 30/01/2023 | 40.40 | 39.90 | 40.18 | 42,192 | 22 | 1,051 |
| 29/01/2023 | 40.73 | 40.00 | 40.00 | 31,813 | 29 | 786 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 17.00 | 16.70 | 16.90 | 79,320 | 58 | 4,694 |
| 30/09/2018 | 16.94 | 16.70 | 16.90 | 7,579 | 14 | 451 |
| 23/09/2018 | 16.99 | 16.85 | 16.94 | 54,991 | 44 | 3,245 |
| 16/09/2018 | 17.18 | 16.25 | 16.85 | 136,293 | 102 | 8,045 |
| 09/09/2018 | 17.00 | 16.10 | 16.80 | 57,541 | 34 | 3,432 |
| 02/09/2018 | 16.50 | 15.45 | 16.25 | 43,920 | 39 | 2,826 |
| 26/08/2018 | 15.65 | 15.35 | 15.65 | 23,667 | 13 | 1,532 |
| 19/08/2018 | 15.41 | 15.40 | 15.40 | 2,156 | 4 | 140 |
| 12/08/2018 | 15.80 | 15.40 | 15.59 | 21,844 | 13 | 1,410 |
| 05/08/2018 | 15.78 | 15.40 | 15.78 | 19,318 | 18 | 1,238 |
| 29/07/2018 | 15.95 | 14.85 | 15.78 | 61,463 | 59 | 3,941 |
| 22/07/2018 | 14.99 | 14.71 | 14.71 | 1,555 | 8 | 105 |
| 15/07/2018 | 15.08 | 14.60 | 14.65 | 11,469 | 10 | 780 |
| 08/07/2018 | 14.99 | 14.57 | 14.99 | 12,299 | 15 | 835 |
| 01/07/2018 | 15.00 | 14.80 | 14.95 | 8,937 | 9 | 600 |
| 24/06/2018 | 15.25 | 14.51 | 15.00 | 85,381 | 44 | 5,723 |
| 17/06/2018 | 15.10 | 15.00 | 15.00 | 31,062 | 5 | 2,070 |
| 10/06/2018 | 15.50 | 15.00 | 15.00 | 252,004 | 85 | 16,648 |
| 03/06/2018 | 15.96 | 15.20 | 15.21 | 99,178 | 62 | 6,339 |
| 27/05/2018 | 16.10 | 15.95 | 15.98 | 23,522 | 13 | 1,470 |