THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2021 | 0.76 | 0.73 | 0.73 | 3,828 | 9 | 5,150 |
| 16/08/2021 | 0.73 | 0.73 | 0.73 | 5,255 | 8 | 7,199 |
| 12/08/2021 | 0.76 | 0.76 | 0.76 | 380 | 2 | 500 |
| 08/08/2021 | 0.80 | 0.80 | 0.80 | 600 | 4 | 750 |
| 05/08/2021 | 0.84 | 0.84 | 0.84 | 1,050 | 3 | 1,250 |
| 01/08/2021 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
| 22/06/2021 | 0.92 | 0.84 | 0.92 | 7,181 | 18 | 8,300 |
| 21/06/2021 | 0.92 | 0.86 | 0.88 | 11,540 | 10 | 12,901 |
| 20/06/2021 | 0.90 | 0.86 | 0.89 | 1,676 | 11 | 1,900 |
| 17/06/2021 | 0.88 | 0.87 | 0.88 | 3,080 | 14 | 3,500 |
| 16/06/2021 | 0.88 | 0.86 | 0.88 | 5,659 | 12 | 6,510 |
| 15/06/2021 | 0.88 | 0.80 | 0.88 | 10,611 | 22 | 12,620 |
| 14/06/2021 | 0.84 | 0.80 | 0.84 | 8,974 | 6 | 11,200 |
| 09/06/2021 | 0.80 | 0.80 | 0.80 | 8 | 1 | 10 |
| 08/06/2021 | 0.77 | 0.75 | 0.77 | 1,496 | 4 | 1,980 |
| 07/06/2021 | 0.74 | 0.74 | 0.74 | 459 | 3 | 620 |
| 06/06/2021 | 0.77 | 0.77 | 0.77 | 31 | 1 | 40 |
| 03/06/2021 | 0.77 | 0.74 | 0.74 | 569 | 4 | 740 |
| 02/06/2021 | 0.84 | 0.77 | 0.77 | 4,439 | 4 | 5,550 |
| 31/05/2021 | 0.81 | 0.81 | 0.81 | 53 | 1 | 65 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 1.32 | 1.26 | 1.27 | 7,579 | 29 | 5,942 |
| 14/05/2017 | 1.37 | 1.21 | 1.29 | 44,298 | 65 | 34,528 |
| 07/05/2017 | 1.40 | 1.22 | 1.37 | 61,094 | 181 | 46,342 |
| 01/05/2017 | 1.27 | 1.17 | 1.26 | 14,646 | 52 | 12,088 |
| 23/04/2017 | 1.32 | 1.18 | 1.18 | 38,177 | 89 | 30,272 |
| 16/04/2017 | 1.26 | 1.12 | 1.26 | 53,911 | 97 | 43,509 |
| 09/04/2017 | 1.08 | 1.03 | 1.06 | 35,680 | 45 | 33,701 |
| 02/04/2017 | 1.14 | 1.05 | 1.08 | 55,449 | 61 | 51,560 |
| 26/03/2017 | 1.18 | 1.04 | 1.13 | 117,375 | 173 | 105,392 |
| 19/03/2017 | 1.06 | 1.02 | 1.03 | 70,193 | 78 | 67,701 |
| 12/03/2017 | 1.06 | 1.02 | 1.04 | 145,627 | 130 | 140,935 |
| 05/03/2017 | 1.04 | 1.00 | 1.02 | 106,239 | 180 | 104,087 |
| 26/02/2017 | 1.19 | 1.01 | 1.05 | 110,337 | 180 | 102,314 |
| 19/02/2017 | 1.26 | 1.13 | 1.18 | 86,921 | 143 | 74,195 |
| 12/02/2017 | 1.46 | 1.36 | 1.36 | 652 | 2 | 465 |
| 05/02/2017 | 1.67 | 1.52 | 1.57 | 177,783 | 238 | 113,145 |
| 29/01/2017 | 1.77 | 1.65 | 1.66 | 229,327 | 243 | 135,662 |
| 22/01/2017 | 1.85 | 1.68 | 1.75 | 340,455 | 422 | 190,326 |
| 15/01/2017 | 2.17 | 1.72 | 1.72 | 1,049,541 | 778 | 535,082 |
| 08/01/2017 | 1.81 | 1.54 | 1.78 | 43,128 | 91 | 25,625 |