THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 0.71 | 0.70 | 0.71 | 705 | 4 | 1,000 |
| 24/01/2022 | 0.71 | 0.70 | 0.70 | 4,431 | 11 | 6,250 |
| 12/01/2022 | 0.71 | 0.71 | 0.71 | 226 | 2 | 319 |
| 06/01/2022 | 0.71 | 0.71 | 0.71 | 650 | 5 | 916 |
| 05/01/2022 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
| 04/01/2022 | 0.71 | 0.70 | 0.70 | 1,344 | 3 | 1,900 |
| 03/01/2022 | 0.71 | 0.70 | 0.71 | 1,471 | 3 | 2,100 |
| 30/12/2021 | 0.73 | 0.71 | 0.73 | 2,464 | 4 | 3,425 |
| 29/12/2021 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 28/12/2021 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 27/12/2021 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 26/12/2021 | 0.72 | 0.72 | 0.72 | 1,210 | 1 | 1,680 |
| 23/12/2021 | 0.70 | 0.70 | 0.70 | 62 | 1 | 88 |
| 20/12/2021 | 0.73 | 0.71 | 0.73 | 1,583 | 4 | 2,214 |
| 15/12/2021 | 0.72 | 0.72 | 0.72 | 36 | 1 | 50 |
| 14/12/2021 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
| 13/12/2021 | 0.73 | 0.73 | 0.73 | 29 | 1 | 40 |
| 12/12/2021 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
| 09/12/2021 | 0.73 | 0.73 | 0.73 | 256 | 2 | 350 |
| 05/12/2021 | 0.75 | 0.72 | 0.75 | 1,644 | 6 | 2,256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 2 | 1,000 |
| 15/07/2018 | 1.04 | 0.99 | 1.04 | 399 | 4 | 402 |
| 08/07/2018 | 1.00 | 0.99 | 1.00 | 298 | 3 | 300 |
| 01/07/2018 | 1.03 | 1.03 | 1.03 | 22,094 | 10 | 21,450 |
| 24/06/2018 | 1.08 | 1.03 | 1.08 | 61,526 | 12 | 59,215 |
| 17/06/2018 | 1.03 | 1.03 | 1.03 | 12,875 | 7 | 12,500 |
| 10/06/2018 | 1.05 | 1.03 | 1.05 | 10,399 | 10 | 10,011 |
| 03/06/2018 | 1.04 | 1.03 | 1.04 | 15,579 | 19 | 15,113 |
| 27/05/2018 | 1.04 | 1.03 | 1.04 | 55,576 | 9 | 53,459 |
| 20/05/2018 | 1.04 | 1.01 | 1.04 | 2,146 | 4 | 2,109 |
| 13/05/2018 | 1.01 | 1.01 | 1.01 | 2,316 | 7 | 2,293 |
| 06/05/2018 | 1.06 | 0.99 | 1.06 | 10,178 | 21 | 10,079 |
| 29/04/2018 | 1.01 | 0.97 | 0.99 | 35,576 | 8 | 36,475 |
| 22/04/2018 | 1.01 | 0.94 | 1.01 | 2,119 | 8 | 2,199 |
| 15/04/2018 | 0.93 | 0.92 | 0.93 | 693 | 5 | 746 |
| 08/04/2018 | 0.98 | 0.95 | 0.95 | 3,336 | 18 | 3,463 |
| 01/04/2018 | 1.00 | 0.95 | 0.95 | 3,066 | 13 | 3,140 |
| 25/03/2018 | 1.07 | 1.00 | 1.00 | 9,184 | 31 | 8,935 |
| 18/03/2018 | 1.10 | 1.05 | 1.07 | 8,238 | 25 | 7,747 |
| 11/03/2018 | 1.08 | 1.07 | 1.07 | 16,460 | 43 | 15,242 |