THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2021 | 0.78 | 0.78 | 0.78 | 780 | 1 | 1,000 |
| 05/10/2021 | 0.82 | 0.81 | 0.82 | 203 | 3 | 250 |
| 04/10/2021 | 0.81 | 0.79 | 0.81 | 398 | 3 | 500 |
| 03/10/2021 | 0.78 | 0.75 | 0.78 | 1,712 | 4 | 2,270 |
| 30/09/2021 | 0.75 | 0.73 | 0.75 | 39 | 2 | 52 |
| 29/09/2021 | 0.74 | 0.74 | 0.74 | 14 | 1 | 19 |
| 28/09/2021 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 21/09/2021 | 0.76 | 0.73 | 0.76 | 73 | 4 | 99 |
| 16/09/2021 | 0.76 | 0.73 | 0.76 | 259 | 2 | 350 |
| 15/09/2021 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 14/09/2021 | 0.76 | 0.76 | 0.76 | 760 | 1 | 1,000 |
| 13/09/2021 | 0.82 | 0.76 | 0.77 | 2,161 | 12 | 2,770 |
| 09/09/2021 | 0.79 | 0.73 | 0.79 | 2,249 | 9 | 2,940 |
| 05/09/2021 | 0.76 | 0.70 | 0.76 | 14,521 | 17 | 20,658 |
| 02/09/2021 | 0.73 | 0.72 | 0.73 | 911 | 3 | 1,250 |
| 01/09/2021 | 0.70 | 0.70 | 0.70 | 644 | 2 | 920 |
| 30/08/2021 | 0.72 | 0.70 | 0.70 | 4,278 | 21 | 6,097 |
| 25/08/2021 | 0.71 | 0.71 | 0.71 | 3,620 | 3 | 5,099 |
| 23/08/2021 | 0.70 | 0.70 | 0.70 | 84 | 1 | 120 |
| 22/08/2021 | 0.76 | 0.70 | 0.73 | 2,443 | 9 | 3,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 1.14 | 1.10 | 1.14 | 1,455 | 15 | 1,309 |
| 08/10/2017 | 1.15 | 1.12 | 1.13 | 7,722 | 10 | 6,837 |
| 01/10/2017 | 1.15 | 1.11 | 1.11 | 1,742 | 3 | 1,567 |
| 24/09/2017 | 1.17 | 1.12 | 1.12 | 2,807 | 19 | 2,484 |
| 17/09/2017 | 1.17 | 1.13 | 1.15 | 16,019 | 32 | 13,990 |
| 10/09/2017 | 1.20 | 1.15 | 1.16 | 2,362 | 14 | 2,035 |
| 27/08/2017 | 1.15 | 1.14 | 1.15 | 3,582 | 13 | 3,119 |
| 20/08/2017 | 1.16 | 1.15 | 1.16 | 3,439 | 8 | 2,969 |
| 13/08/2017 | 1.18 | 1.15 | 1.18 | 2,146 | 9 | 1,848 |
| 06/08/2017 | 1.20 | 1.15 | 1.19 | 3,063 | 15 | 2,649 |
| 30/07/2017 | 1.21 | 1.18 | 1.20 | 478 | 4 | 402 |
| 23/07/2017 | 1.25 | 1.18 | 1.20 | 10,911 | 38 | 8,968 |
| 16/07/2017 | 1.28 | 1.21 | 1.23 | 4,436 | 23 | 3,610 |
| 09/07/2017 | 1.29 | 1.22 | 1.29 | 5,509 | 18 | 4,485 |
| 02/07/2017 | 1.26 | 1.22 | 1.24 | 3,815 | 18 | 3,070 |
| 29/06/2017 | 1.22 | 1.19 | 1.19 | 3,222 | 9 | 2,700 |
| 18/06/2017 | 1.21 | 1.18 | 1.18 | 5,569 | 18 | 4,624 |
| 11/06/2017 | 1.25 | 1.21 | 1.22 | 11,923 | 25 | 9,788 |
| 04/06/2017 | 1.27 | 1.21 | 1.23 | 5,172 | 20 | 4,199 |
| 28/05/2017 | 1.24 | 1.21 | 1.22 | 11,785 | 37 | 9,620 |