THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 0.72 | 0.72 | 0.72 | 32 | 1 | 45 |
| 01/12/2021 | 0.71 | 0.71 | 0.71 | 239 | 4 | 336 |
| 28/11/2021 | 0.72 | 0.72 | 0.72 | 611 | 4 | 849 |
| 25/11/2021 | 0.75 | 0.72 | 0.72 | 5,086 | 14 | 7,016 |
| 23/11/2021 | 0.72 | 0.72 | 0.72 | 57 | 1 | 79 |
| 22/11/2021 | 0.74 | 0.72 | 0.73 | 1,457 | 6 | 1,997 |
| 18/11/2021 | 0.74 | 0.72 | 0.74 | 638 | 4 | 875 |
| 15/11/2021 | 0.75 | 0.72 | 0.75 | 1,646 | 5 | 2,255 |
| 14/11/2021 | 0.74 | 0.72 | 0.74 | 112 | 6 | 155 |
| 11/11/2021 | 0.75 | 0.73 | 0.75 | 1,915 | 8 | 2,620 |
| 10/11/2021 | 0.76 | 0.74 | 0.76 | 704 | 3 | 950 |
| 09/11/2021 | 0.75 | 0.75 | 0.75 | 241 | 3 | 321 |
| 07/11/2021 | 0.78 | 0.78 | 0.78 | 117 | 1 | 150 |
| 01/11/2021 | 0.76 | 0.76 | 0.76 | 3,880 | 5 | 5,105 |
| 27/10/2021 | 0.80 | 0.79 | 0.80 | 40 | 2 | 50 |
| 26/10/2021 | 0.77 | 0.75 | 0.77 | 894 | 3 | 1,185 |
| 21/10/2021 | 0.76 | 0.76 | 0.76 | 35 | 1 | 46 |
| 18/10/2021 | 0.80 | 0.78 | 0.80 | 175 | 4 | 222 |
| 14/10/2021 | 0.80 | 0.76 | 0.79 | 679 | 7 | 882 |
| 12/10/2021 | 0.80 | 0.80 | 0.80 | 123 | 2 | 154 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.15 | 1.09 | 1.09 | 17,986 | 10 | 16,086 |
| 25/02/2018 | 1.08 | 1.08 | 1.08 | 259 | 1 | 240 |
| 18/02/2018 | 1.14 | 1.10 | 1.14 | 1,371 | 11 | 1,230 |
| 11/02/2018 | 1.24 | 1.11 | 1.15 | 22,149 | 34 | 19,050 |
| 04/02/2018 | 1.19 | 1.09 | 1.19 | 12,033 | 11 | 10,806 |
| 28/01/2018 | 1.18 | 1.10 | 1.18 | 3,685 | 11 | 3,271 |
| 21/01/2018 | 1.12 | 1.07 | 1.09 | 4,946 | 18 | 4,555 |
| 14/01/2018 | 1.14 | 1.11 | 1.12 | 1,355 | 8 | 1,202 |
| 07/01/2018 | 1.25 | 1.14 | 1.20 | 11,883 | 25 | 10,176 |
| 31/12/2017 | 1.21 | 1.01 | 1.21 | 5,344 | 15 | 4,918 |
| 24/12/2017 | 1.06 | 0.97 | 1.06 | 8,357 | 28 | 8,412 |
| 17/12/2017 | 1.01 | 0.99 | 0.99 | 2,063 | 12 | 2,071 |
| 10/12/2017 | 1.01 | 0.96 | 1.01 | 7,999 | 34 | 8,037 |
| 03/12/2017 | 1.02 | 1.00 | 1.01 | 1,372 | 12 | 1,362 |
| 26/11/2017 | 1.08 | 1.02 | 1.08 | 621 | 5 | 594 |
| 19/11/2017 | 1.03 | 1.03 | 1.03 | 515 | 4 | 500 |
| 12/11/2017 | 1.05 | 1.05 | 1.05 | 1,657 | 3 | 1,578 |
| 05/11/2017 | 1.10 | 1.05 | 1.06 | 3,019 | 14 | 2,830 |
| 29/10/2017 | 1.13 | 1.06 | 1.13 | 4,547 | 13 | 4,106 |
| 22/10/2017 | 1.13 | 1.13 | 1.13 | 1,551 | 5 | 1,373 |