Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2011	0.39	0.38	0.38	76	2	201
09/08/2011	0.42	0.38	0.38	222,833	21	551,356
08/08/2011	0.41	0.40	0.40	220,210	15	543,850
07/08/2011	0.42	0.41	0.42	116,307	23	283,260
04/08/2011	0.43	0.41	0.43	13,906	24	33,710
03/08/2011	0.43	0.43	0.43	2,924	9	6,800
02/08/2011	0.45	0.45	0.45	233,415	27	518,700
01/08/2011	0.47	0.47	0.47	241,269	40	513,339
31/07/2011	0.49	0.49	0.49	8,820	23	18,001
28/07/2011	0.51	0.48	0.51	23,476	26	47,011
27/07/2011	0.50	0.48	0.50	87,140	38	177,650
26/07/2011	0.50	0.49	0.49	193,742	46	395,390
25/07/2011	0.52	0.49	0.50	194,625	43	378,929
24/07/2011	0.51	0.50	0.51	23,011	9	45,941
21/07/2011	0.51	0.49	0.51	2,287	12	4,621
20/07/2011	0.51	0.50	0.50	13,407	40	26,810
19/07/2011	0.53	0.52	0.52	251,760	24	477,686
18/07/2011	0.56	0.54	0.54	355,510	20	635,300
17/07/2011	0.57	0.53	0.56	28,893	10	52,530
14/07/2011	0.55	0.51	0.55	34,245	71	62,586

Download Table