Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2011	0.54	0.52	0.54	56,319	27	106,600
14/06/2011	0.55	0.53	0.54	340,332	20	630,378
13/06/2011	0.54	0.53	0.54	266,778	31	502,664
12/06/2011	0.54	0.52	0.52	4,947	12	9,510
09/06/2011	0.56	0.54	0.54	71,753	49	131,446
08/06/2011	0.56	0.55	0.56	28,227	44	50,561
07/06/2011	0.56	0.55	0.55	372,190	13	671,237
06/06/2011	0.55	0.51	0.55	195,089	227	370,834
05/06/2011	0.53	0.51	0.53	178,189	7	342,680
02/06/2011	0.52	0.51	0.51	73,808	10	142,051
01/06/2011	0.54	0.52	0.52	4,512	9	8,619
31/05/2011	0.54	0.52	0.54	198,492	17	374,300
30/05/2011	0.54	0.52	0.54	225,510	33	425,330
29/05/2011	0.53	0.52	0.53	16,435	39	31,014
26/05/2011	0.52	0.51	0.51	126,032	58	243,448
24/05/2011	0.52	0.51	0.52	267,711	34	524,449
23/05/2011	0.52	0.50	0.50	221,941	33	431,002
22/05/2011	0.52	0.52	0.52	10	2	20
19/05/2011	0.52	0.50	0.50	6,041	16	12,050
18/05/2011	0.52	0.50	0.52	17,908	32	35,700

Download Table