Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2011	0.53	0.49	0.53	31,587	69	61,677
12/07/2011	0.52	0.50	0.51	483,528	12	950,210
11/07/2011	0.51	0.50	0.51	357,798	3	708,510
10/07/2011	0.51	0.50	0.51	30,255	8	60,510
07/07/2011	0.52	0.50	0.50	3,241	9	6,456
06/07/2011	0.52	0.51	0.52	990	4	1,920
05/07/2011	0.52	0.52	0.52	370,090	14	711,712
04/07/2011	0.52	0.50	0.52	37,734	16	72,576
03/07/2011	0.52	0.50	0.52	34,568	13	67,750
30/06/2011	0.52	0.50	0.51	358	7	701
29/06/2011	0.52	0.51	0.52	1,723	7	3,351
28/06/2011	0.52	0.51	0.51	394,421	22	773,375
27/06/2011	0.54	0.52	0.53	239,592	18	452,076
26/06/2011	0.54	0.53	0.53	86,014	20	162,289
23/06/2011	0.53	0.49	0.53	24,241	87	48,268
22/06/2011	0.53	0.51	0.51	5,866	19	11,350
21/06/2011	0.54	0.52	0.53	258,523	30	491,939
20/06/2011	0.52	0.51	0.52	182,457	19	356,912
19/06/2011	0.53	0.51	0.51	6,631	15	12,995
16/06/2011	0.54	0.53	0.53	24,513	15	46,250

Download Table