ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions3
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares59
Div3.85
Change-0.01
Closing Price0.78
Average Price0.76
P/E15.41
Value Traded45
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2022 | 0.49 | 0.48 | 0.49 | 153 | 4 | 314 |
20/07/2022 | 0.49 | 0.47 | 0.49 | 530 | 7 | 1,125 |
19/07/2022 | 0.49 | 0.49 | 0.49 | 9 | 1 | 18 |
18/07/2022 | 0.49 | 0.48 | 0.49 | 240 | 3 | 496 |
17/07/2022 | 0.50 | 0.48 | 0.48 | 3,909 | 8 | 8,119 |
14/07/2022 | 0.50 | 0.48 | 0.50 | 194 | 3 | 400 |
13/07/2022 | 0.50 | 0.49 | 0.50 | 74 | 2 | 150 |
07/07/2022 | 0.50 | 0.48 | 0.50 | 1,060 | 7 | 2,169 |
05/07/2022 | 0.50 | 0.48 | 0.50 | 393,541 | 13 | 807,612 |
04/07/2022 | 0.49 | 0.48 | 0.49 | 2,964 | 6 | 6,150 |
03/07/2022 | 0.50 | 0.48 | 0.50 | 991,238 | 9 | 2,032,118 |
29/06/2022 | 0.50 | 0.48 | 0.50 | 991,347 | 10 | 2,032,462 |
27/06/2022 | 0.50 | 0.49 | 0.50 | 517 | 10 | 1,050 |
26/06/2022 | 0.50 | 0.47 | 0.50 | 993,159 | 18 | 2,036,495 |
22/06/2022 | 0.50 | 0.48 | 0.49 | 6,596 | 22 | 13,700 |
21/06/2022 | 0.50 | 0.48 | 0.50 | 991,736 | 37 | 2,033,456 |
20/06/2022 | 0.50 | 0.48 | 0.50 | 1,664 | 12 | 3,422 |
19/06/2022 | 0.50 | 0.47 | 0.50 | 27,226 | 7 | 57,750 |
16/06/2022 | 0.48 | 0.47 | 0.48 | 3,528 | 15 | 7,502 |
15/06/2022 | 0.48 | 0.47 | 0.48 | 2,327 | 5 | 4,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2017 | 0.24 | 0.23 | 0.24 | 1,522 | 22 | 6,596 |
17/09/2017 | 0.24 | 0.23 | 0.24 | 7,549 | 42 | 32,803 |
10/09/2017 | 0.24 | 0.23 | 0.24 | 6,718 | 25 | 29,180 |
05/09/2017 | 0.24 | 0.23 | 0.24 | 11,094 | 26 | 48,209 |
27/08/2017 | 0.24 | 0.23 | 0.24 | 2,775 | 16 | 12,050 |
20/08/2017 | 0.24 | 0.23 | 0.24 | 1,473 | 19 | 6,378 |
13/08/2017 | 0.24 | 0.23 | 0.24 | 3,982 | 15 | 17,299 |
06/08/2017 | 0.24 | 0.23 | 0.24 | 292 | 3 | 1,219 |
30/07/2017 | 0.24 | 0.23 | 0.24 | 18,338 | 31 | 79,706 |
23/07/2017 | 0.24 | 0.23 | 0.24 | 2,391 | 8 | 10,396 |
16/07/2017 | 0.24 | 0.23 | 0.24 | 19,697 | 33 | 85,594 |
09/07/2017 | 0.25 | 0.23 | 0.24 | 191,381 | 119 | 791,083 |
02/07/2017 | 0.25 | 0.24 | 0.24 | 14,042 | 19 | 58,420 |
18/06/2017 | 0.24 | 0.24 | 0.24 | 23,421 | 26 | 97,589 |
11/06/2017 | 0.25 | 0.24 | 0.25 | 8,145 | 18 | 33,400 |
04/06/2017 | 0.26 | 0.24 | 0.25 | 22,941 | 32 | 93,254 |
28/05/2017 | 0.25 | 0.24 | 0.25 | 842 | 8 | 3,500 |
21/05/2017 | 0.25 | 0.24 | 0.25 | 7,455 | 10 | 31,058 |
14/05/2017 | 0.25 | 0.24 | 0.25 | 14,239 | 31 | 57,862 |
07/05/2017 | 0.26 | 0.25 | 0.25 | 94,936 | 90 | 373,696 |