Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions3
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares59
Div3.85
Change-0.01
Closing Price0.78
Average Price0.76
P/E15.41
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 0.51 0.50 0.51 15 2 30
01/11/2022 0.49 0.49 0.49 5,466 6 11,155
31/10/2022 0.52 0.51 0.51 1,025,510 25 1,981,726
30/10/2022 0.53 0.50 0.53 397,467 9 783,022
25/10/2022 0.52 0.50 0.52 365 8 720
18/10/2022 0.52 0.51 0.52 770 2 1,510
17/10/2022 0.52 0.49 0.52 25 2 50
13/10/2022 0.51 0.51 0.51 760 2 1,490
12/10/2022 0.51 0.50 0.51 425 3 849
11/10/2022 0.53 0.51 0.52 666,269 19 1,288,098
10/10/2022 0.53 0.52 0.53 1,613 2 3,100
09/10/2022 0.52 0.51 0.52 513 2 1,005
29/09/2022 0.53 0.51 0.53 1,777 7 3,475
28/09/2022 0.53 0.51 0.53 45 2 86
20/09/2022 0.53 0.51 0.53 1,842 7 3,581
19/09/2022 0.54 0.51 0.53 457 7 878
18/09/2022 0.53 0.52 0.53 157 3 300
15/09/2022 0.54 0.52 0.54 1,190 8 2,270
13/09/2022 0.54 0.52 0.54 735 5 1,405
07/09/2022 0.54 0.53 0.54 584 3 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.21 0.20 0.20 9,994 24 49,876
01/07/2018 0.21 0.20 0.21 6,227 26 31,037
24/06/2018 0.21 0.19 0.21 10,726 20 54,082
17/06/2018 0.21 0.20 0.21 361 5 1,778
10/06/2018 0.21 0.20 0.21 1,696 13 8,415
03/06/2018 0.21 0.19 0.21 4,287 13 21,520
27/05/2018 0.21 0.20 0.21 21,664 86 108,244
20/05/2018 0.22 0.21 0.21 2,017 10 9,600
13/05/2018 0.22 0.20 0.22 14,622 34 71,446
06/05/2018 0.22 0.20 0.21 16,775 46 79,528
29/04/2018 0.23 0.21 0.22 16,024 43 73,450
22/04/2018 0.23 0.22 0.22 55,460 74 251,942
15/04/2018 0.24 0.22 0.23 3,426 17 14,890
08/04/2018 0.24 0.23 0.23 15,388 52 66,703
01/04/2018 0.25 0.23 0.24 84,715 81 355,988
25/03/2018 0.25 0.23 0.25 65,793 93 276,961
18/03/2018 0.25 0.22 0.24 78,883 105 339,187
11/03/2018 0.25 0.23 0.24 50,491 49 212,466
04/03/2018 0.26 0.23 0.25 102,160 217 421,189
25/02/2018 0.24 0.22 0.23 30,530 84 132,797
Download Table