Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions3
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares59
Div3.85
Change-0.01
Closing Price0.78
Average Price0.76
P/E15.41
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.53 0.50 0.53 495,478 7 976,288
04/09/2022 0.52 0.52 0.52 52 1 100
01/09/2022 0.54 0.54 0.54 54 1 100
25/08/2022 0.56 0.56 0.56 280 1 500
22/08/2022 0.58 0.57 0.58 752,463 16 1,303,660
21/08/2022 0.59 0.57 0.59 1,967 9 3,412
18/08/2022 0.57 0.53 0.57 656,592 42 1,222,390
17/08/2022 0.55 0.54 0.55 1,305 9 2,416
16/08/2022 0.53 0.53 0.53 88 1 166
15/08/2022 0.55 0.54 0.55 43 3 80
14/08/2022 0.55 0.53 0.55 495,628 6 922,096
10/08/2022 0.55 0.53 0.55 21 2 40
09/08/2022 0.55 0.54 0.55 108 5 200
08/08/2022 0.55 0.53 0.55 1,402 9 2,600
07/08/2022 0.54 0.53 0.54 107 2 200
04/08/2022 0.54 0.51 0.54 3,294 9 6,215
03/08/2022 0.53 0.51 0.53 1,637 8 3,141
02/08/2022 0.51 0.47 0.51 170,637 23 350,780
27/07/2022 0.49 0.48 0.49 305 4 626
25/07/2022 0.49 0.47 0.49 2,609 4 5,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.24 0.23 0.24 10,562 40 45,711
11/02/2018 0.25 0.23 0.24 25,343 77 105,466
04/02/2018 0.26 0.25 0.25 51,895 81 202,825
28/01/2018 0.28 0.25 0.27 257,902 260 979,431
21/01/2018 0.30 0.26 0.28 486,420 209 1,764,215
14/01/2018 0.34 0.31 0.31 643,999 491 2,002,638
07/01/2018 0.32 0.28 0.32 412,101 397 1,361,266
31/12/2017 0.27 0.24 0.27 201,812 180 799,037
24/12/2017 0.25 0.22 0.24 224,134 138 954,289
17/12/2017 0.22 0.20 0.22 13,519 41 62,989
10/12/2017 0.22 0.20 0.21 14,870 25 73,218
03/12/2017 0.22 0.21 0.22 3,134 20 14,901
26/11/2017 0.23 0.21 0.22 4,392 33 20,707
19/11/2017 0.23 0.22 0.22 1,382 11 6,266
12/11/2017 0.22 0.22 0.22 165 1 750
05/11/2017 0.23 0.22 0.23 701 6 3,180
29/10/2017 0.24 0.21 0.23 26,758 70 122,792
22/10/2017 0.24 0.23 0.24 993 18 4,294
15/10/2017 0.24 0.23 0.24 7,914 13 34,400
08/10/2017 0.24 0.23 0.24 15,274 19 66,400
Download Table