Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price1.27

Last Closing1.27

No. of Transactions1

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares129

Div6.30

Change0.00

Closing Price1.27

Average Price1.27

P/E9.14

Value Traded164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2011	2.03	2.03	2.03	81	1	40
19/10/2011	2.05	2.05	2.05	92	1	45
18/10/2011	2.05	2.05	2.05	205	1	100
17/10/2011	2.04	2.04	2.04	31	1	15
10/10/2011	2.04	2.03	2.04	204	2	100
03/10/2011	2.04	2.04	2.04	1,632	4	800
02/10/2011	2.04	2.04	2.04	716	1	351
27/09/2011	2.08	2.04	2.04	924	3	451
26/09/2011	2.08	2.08	2.08	412	2	198
25/09/2011	2.05	2.04	2.04	756	4	370
22/09/2011	2.09	2.09	2.09	25	1	12
21/09/2011	2.05	2.05	2.05	103	1	50
19/09/2011	2.05	2.05	2.05	205	1	100
18/09/2011	2.05	2.05	2.05	410	3	200
14/09/2011	2.06	2.05	2.05	1,231	2	600
13/09/2011	2.04	2.04	2.04	204	1	100
06/09/2011	2.08	2.08	2.08	218	4	105
04/09/2011	2.06	2.06	2.06	1,030	1	500
25/08/2011	2.05	2.05	2.05	1,128	2	550
24/08/2011	2.06	2.01	2.01	20,271	13	10,000

Download Table