Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.26 0.25 0.26 13,697 30 54,780
29/05/2023 0.26 0.25 0.26 6,536 11 26,125
28/05/2023 0.26 0.25 0.26 25,576 34 101,768
24/05/2023 0.27 0.25 0.26 23,053 35 89,655
23/05/2023 0.27 0.25 0.26 64,746 114 251,323
22/05/2023 0.26 0.25 0.26 9,854 22 39,412
21/05/2023 0.26 0.25 0.26 2,877 16 11,498
18/05/2023 0.26 0.25 0.26 32,738 55 130,947
17/05/2023 0.26 0.25 0.26 16,974 30 67,756
16/05/2023 0.26 0.25 0.26 6,599 15 26,353
15/05/2023 0.26 0.25 0.26 57,282 103 228,438
14/05/2023 0.26 0.26 0.26 12,328 48 47,416
11/05/2023 0.27 0.26 0.26 30,847 86 118,641
10/05/2023 0.28 0.27 0.27 207,563 94 744,988
09/05/2023 0.28 0.26 0.28 262,722 134 967,402
08/05/2023 0.27 0.26 0.27 15,065 45 57,921
07/05/2023 0.27 0.25 0.27 33,639 64 129,439
04/05/2023 0.26 0.25 0.26 9,560 23 36,787
03/05/2023 0.26 0.25 0.26 27,690 52 110,750
02/05/2023 0.26 0.25 0.25 12,233 24 48,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.70 0.67 0.70 12,769 16 18,842
27/10/2019 0.70 0.68 0.69 13,657 18 19,887
20/10/2019 0.71 0.70 0.71 7,548 30 10,765
13/10/2019 0.73 0.70 0.71 16,985 41 23,962
06/10/2019 0.73 0.70 0.73 54,725 137 76,612
29/09/2019 0.74 0.70 0.72 88,149 138 122,594
22/09/2019 0.72 0.69 0.71 83,743 106 119,552
15/09/2019 0.76 0.70 0.72 171,827 242 233,603
08/09/2019 0.71 0.69 0.71 34,109 58 49,099
01/09/2019 0.74 0.67 0.70 205,041 263 288,748
25/08/2019 0.68 0.63 0.68 39,477 82 60,229
18/08/2019 0.72 0.66 0.67 29,080 58 41,953
15/08/2019 0.72 0.70 0.71 18,593 31 26,299
04/08/2019 0.75 0.68 0.72 256,637 244 362,015
28/07/2019 0.68 0.64 0.68 150,655 71 228,211
21/07/2019 0.65 0.63 0.63 5,969 17 9,400
14/07/2019 0.68 0.64 0.65 19,825 49 30,483
07/07/2019 0.70 0.64 0.64 11,914 44 17,928
30/06/2019 0.69 0.62 0.68 91,364 62 142,266
23/06/2019 0.65 0.62 0.64 11,159 41 17,595
Download Table