COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2013 | 0.60 | 0.60 | 0.60 | 42,862 | 16 | 71,437 |
25/03/2013 | 0.58 | 0.58 | 0.58 | 155,784 | 56 | 268,593 |
21/03/2013 | 0.54 | 0.52 | 0.54 | 85,777 | 79 | 160,168 |
20/03/2013 | 0.52 | 0.51 | 0.52 | 193,991 | 38 | 373,367 |
19/03/2013 | 0.52 | 0.51 | 0.51 | 36,320 | 35 | 70,900 |
18/03/2013 | 0.54 | 0.52 | 0.53 | 32,334 | 33 | 62,100 |
17/03/2013 | 0.55 | 0.53 | 0.54 | 20,149 | 19 | 37,700 |
14/03/2013 | 0.56 | 0.54 | 0.54 | 75,873 | 43 | 140,040 |
13/03/2013 | 0.56 | 0.54 | 0.56 | 167,477 | 113 | 303,160 |
12/03/2013 | 0.56 | 0.54 | 0.54 | 25,980 | 61 | 47,700 |
11/03/2013 | 0.57 | 0.55 | 0.56 | 178,671 | 121 | 319,192 |
10/03/2013 | 0.55 | 0.54 | 0.55 | 45,251 | 58 | 82,908 |
07/03/2013 | 0.53 | 0.52 | 0.53 | 14,525 | 32 | 27,800 |
06/03/2013 | 0.56 | 0.53 | 0.54 | 67,798 | 65 | 125,100 |
05/03/2013 | 0.55 | 0.55 | 0.55 | 126,308 | 61 | 229,650 |
04/03/2013 | 0.53 | 0.50 | 0.53 | 202,404 | 153 | 386,558 |
03/03/2013 | 0.51 | 0.49 | 0.51 | 26,880 | 32 | 53,655 |
28/02/2013 | 0.50 | 0.48 | 0.49 | 42,949 | 55 | 88,500 |
27/02/2013 | 0.52 | 0.48 | 0.49 | 296,430 | 173 | 594,518 |
26/02/2013 | 0.50 | 0.50 | 0.50 | 120,583 | 77 | 241,165 |