COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2013 | 0.48 | 0.45 | 0.48 | 47,887 | 85 | 105,233 |
22/01/2013 | 0.46 | 0.43 | 0.46 | 71,929 | 86 | 161,600 |
21/01/2013 | 0.44 | 0.43 | 0.44 | 1,255 | 13 | 2,900 |
17/01/2013 | 0.43 | 0.42 | 0.42 | 22,067 | 48 | 52,468 |
16/01/2013 | 0.44 | 0.42 | 0.44 | 23,051 | 34 | 54,400 |
15/01/2013 | 0.45 | 0.44 | 0.44 | 15,101 | 38 | 34,298 |
14/01/2013 | 0.46 | 0.45 | 0.46 | 1,860 | 15 | 4,121 |
13/01/2013 | 0.46 | 0.45 | 0.45 | 1,595 | 11 | 3,500 |
09/01/2013 | 0.46 | 0.45 | 0.45 | 28,900 | 7 | 64,220 |
08/01/2013 | 0.44 | 0.44 | 0.44 | 4,884 | 16 | 11,100 |
07/01/2013 | 0.46 | 0.45 | 0.46 | 11,889 | 27 | 26,320 |
06/01/2013 | 0.47 | 0.46 | 0.47 | 1,392 | 10 | 3,020 |
03/01/2013 | 0.46 | 0.45 | 0.46 | 295 | 4 | 650 |
02/01/2013 | 0.46 | 0.45 | 0.45 | 541 | 4 | 1,200 |
30/12/2012 | 0.45 | 0.43 | 0.44 | 20,308 | 39 | 47,050 |
27/12/2012 | 0.48 | 0.45 | 0.45 | 7,263 | 23 | 16,100 |
26/12/2012 | 0.47 | 0.46 | 0.47 | 1,756 | 7 | 3,750 |
24/12/2012 | 0.48 | 0.45 | 0.48 | 3,706 | 17 | 8,050 |
23/12/2012 | 0.47 | 0.46 | 0.47 | 11,158 | 19 | 24,200 |
20/12/2012 | 0.48 | 0.48 | 0.48 | 5,537 | 13 | 11,535 |