Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions12
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares9,413
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded20,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2020 1.76 1.75 1.75 23,330 9 13,317
06/10/2020 1.76 1.76 1.76 3,520 2 2,000
05/10/2020 1.78 1.76 1.78 10,728 17 6,060
04/10/2020 1.77 1.76 1.77 19,816 9 11,201
01/10/2020 1.78 1.78 1.78 10,618 12 5,965
30/09/2020 1.78 1.78 1.78 8,206 7 4,610
29/09/2020 1.79 1.77 1.77 12,355 10 6,971
28/09/2020 1.77 1.76 1.77 31,867 24 18,050
27/09/2020 1.74 1.74 1.74 1,740 1 1,000
24/09/2020 1.75 1.73 1.75 4,277 5 2,463
23/09/2020 1.77 1.77 1.77 657 1 371
21/09/2020 1.79 1.75 1.79 7,321 8 4,113
20/09/2020 1.73 1.73 1.73 4,204 5 2,430
17/09/2020 1.75 1.75 1.75 175 2 100
15/09/2020 1.71 1.71 1.71 932 1 545
14/09/2020 1.74 1.71 1.71 43,154 28 25,000
13/09/2020 1.74 1.73 1.73 12,874 3 7,430
10/09/2020 1.75 1.75 1.75 48,398 12 27,656
09/09/2020 1.77 1.75 1.75 1,927 4 1,100
08/09/2020 1.76 1.74 1.76 1,058 2 605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 2.59 2.50 2.55 1,276,576 148 502,631
05/08/2007 2.58 2.53 2.56 1,220,471 171 478,695
29/07/2007 2.59 2.52 2.58 1,220,261 181 477,046
22/07/2007 2.63 2.55 2.59 1,354,385 150 522,751
15/07/2007 2.70 2.55 2.60 773,214 155 296,897
08/07/2007 2.75 2.65 2.70 131,530 109 48,781
01/07/2007 2.82 2.65 2.71 846,584 338 304,956
24/06/2007 2.72 2.56 2.72 837,186 289 315,926
17/06/2007 2.84 2.57 2.65 1,271,957 356 474,936
10/06/2007 2.73 2.51 2.73 6,890,046 456 2,633,393
03/06/2007 2.66 2.47 2.59 2,320,703 630 907,945
27/05/2007 2.55 2.39 2.55 1,116,824 403 449,286
20/05/2007 2.53 2.38 2.40 2,483,696 499 1,010,328
13/05/2007 2.59 2.50 2.50 355,822 191 140,213
06/05/2007 2.67 2.53 2.56 1,721,036 304 669,175
30/04/2007 2.74 2.58 2.68 289,984 221 108,368
22/04/2007 2.70 2.47 2.69 646,461 316 251,620
15/04/2007 2.71 2.51 2.51 8,502,296 380 3,189,573
08/04/2007 2.82 2.72 2.75 7,780,141 260 2,831,489
01/04/2007 3.30 2.73 2.75 1,758,858 428 556,507
Download Table