BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions12
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares9,413
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded20,216
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2020 | 1.64 | 1.62 | 1.62 | 123,057 | 22 | 75,362 |
06/08/2020 | 1.66 | 1.64 | 1.65 | 50,534 | 17 | 30,764 |
05/08/2020 | 1.65 | 1.64 | 1.64 | 77,795 | 26 | 47,421 |
04/08/2020 | 1.66 | 1.65 | 1.66 | 17,077 | 5 | 10,289 |
29/07/2020 | 1.68 | 1.65 | 1.66 | 29,350 | 10 | 17,700 |
28/07/2020 | 1.65 | 1.64 | 1.65 | 16,965 | 14 | 10,284 |
27/07/2020 | 1.65 | 1.63 | 1.63 | 18,141 | 18 | 11,024 |
26/07/2020 | 1.67 | 1.64 | 1.65 | 13,755 | 18 | 8,314 |
23/07/2020 | 1.68 | 1.67 | 1.67 | 25,570 | 12 | 15,300 |
22/07/2020 | 1.68 | 1.67 | 1.68 | 37,703 | 22 | 22,565 |
21/07/2020 | 1.68 | 1.67 | 1.68 | 9,795 | 11 | 5,834 |
20/07/2020 | 1.68 | 1.67 | 1.68 | 36,464 | 14 | 21,800 |
19/07/2020 | 1.68 | 1.67 | 1.67 | 6,034 | 9 | 3,610 |
16/07/2020 | 1.68 | 1.67 | 1.67 | 83,510 | 2 | 50,000 |
15/07/2020 | 1.71 | 1.68 | 1.68 | 78,631 | 18 | 46,760 |
14/07/2020 | 1.69 | 1.68 | 1.69 | 20,180 | 7 | 12,000 |
13/07/2020 | 1.70 | 1.69 | 1.69 | 13,580 | 9 | 8,000 |
12/07/2020 | 1.72 | 1.70 | 1.70 | 15,744 | 8 | 9,260 |
09/07/2020 | 1.76 | 1.72 | 1.72 | 33,526 | 16 | 19,400 |
08/07/2020 | 1.72 | 1.68 | 1.72 | 30,926 | 29 | 18,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2006 | 3.05 | 2.96 | 2.98 | 1,490,000 | 281 | 496,130 |
22/10/2006 | 3.05 | 3.00 | 3.05 | 95,066 | 35 | 31,427 |
15/10/2006 | 3.03 | 2.90 | 3.03 | 862,330 | 192 | 287,643 |
08/10/2006 | 2.97 | 2.90 | 2.93 | 318,862 | 162 | 108,586 |
01/10/2006 | 3.00 | 2.92 | 2.92 | 296,596 | 112 | 100,070 |
24/09/2006 | 3.03 | 2.85 | 2.92 | 763,717 | 213 | 257,113 |
17/09/2006 | 3.03 | 2.82 | 2.91 | 381,597 | 145 | 130,310 |
10/09/2006 | 3.04 | 2.90 | 3.00 | 1,247,893 | 309 | 418,956 |
03/09/2006 | 3.00 | 2.91 | 3.00 | 1,080,401 | 254 | 362,904 |
27/08/2006 | 3.02 | 2.92 | 2.94 | 1,001,712 | 299 | 337,442 |
21/08/2006 | 3.01 | 2.92 | 2.97 | 391,052 | 144 | 131,983 |
13/08/2006 | 3.07 | 2.97 | 3.00 | 1,040,260 | 311 | 345,738 |
06/08/2006 | 3.08 | 2.95 | 3.00 | 10,107,071 | 208 | 3,343,608 |
30/07/2006 | 3.07 | 2.96 | 3.04 | 265,048 | 139 | 87,950 |
23/07/2006 | 3.04 | 2.98 | 3.03 | 355,114 | 147 | 117,871 |
16/07/2006 | 3.14 | 2.90 | 3.02 | 424,118 | 222 | 141,254 |
09/07/2006 | 3.28 | 3.09 | 3.12 | 239,684 | 146 | 75,752 |
02/07/2006 | 3.22 | 2.85 | 3.18 | 512,165 | 237 | 165,488 |
25/06/2006 | 3.44 | 3.10 | 3.22 | 444,660 | 220 | 138,369 |
18/06/2006 | 3.58 | 3.33 | 3.40 | 1,061,610 | 277 | 309,717 |