BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions12
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares9,413
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded20,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2020 | 1.68 | 1.65 | 1.68 | 10,225 | 9 | 6,177 |
| 06/07/2020 | 1.64 | 1.60 | 1.64 | 92,130 | 58 | 57,119 |
| 05/07/2020 | 1.67 | 1.59 | 1.62 | 256,411 | 78 | 160,278 |
| 02/07/2020 | 1.72 | 1.66 | 1.67 | 118,916 | 86 | 70,600 |
| 01/07/2020 | 1.73 | 1.73 | 1.73 | 17,646 | 4 | 10,200 |
| 30/06/2020 | 1.74 | 1.70 | 1.74 | 18,171 | 10 | 10,661 |
| 29/06/2020 | 1.75 | 1.72 | 1.73 | 6,140 | 8 | 3,550 |
| 28/06/2020 | 1.78 | 1.73 | 1.73 | 69,567 | 30 | 39,915 |
| 25/06/2020 | 1.79 | 1.76 | 1.79 | 2,318 | 2 | 1,300 |
| 24/06/2020 | 1.78 | 1.75 | 1.75 | 7,413 | 13 | 4,216 |
| 23/06/2020 | 1.78 | 1.78 | 1.78 | 2,124 | 2 | 1,193 |
| 22/06/2020 | 1.80 | 1.75 | 1.75 | 58,640 | 27 | 32,785 |
| 21/06/2020 | 1.81 | 1.80 | 1.80 | 18,812 | 21 | 10,445 |
| 18/06/2020 | 1.81 | 1.79 | 1.81 | 19,252 | 12 | 10,725 |
| 17/06/2020 | 1.82 | 1.80 | 1.80 | 69,428 | 21 | 38,487 |
| 16/06/2020 | 1.82 | 1.81 | 1.82 | 4,173 | 4 | 2,300 |
| 15/06/2020 | 1.82 | 1.80 | 1.82 | 2,921 | 6 | 1,613 |
| 14/06/2020 | 1.83 | 1.80 | 1.81 | 14,766 | 7 | 8,152 |
| 11/06/2020 | 1.82 | 1.79 | 1.80 | 87,352 | 46 | 48,411 |
| 10/06/2020 | 1.85 | 1.80 | 1.84 | 151,275 | 50 | 83,513 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 3.46 | 3.14 | 3.45 | 1,893,077 | 425 | 570,211 |
| 04/06/2006 | 3.49 | 3.11 | 3.49 | 753,148 | 286 | 230,203 |
| 28/05/2006 | 3.38 | 3.17 | 3.25 | 1,080,653 | 331 | 327,513 |
| 21/05/2006 | 3.50 | 3.27 | 3.33 | 521,703 | 278 | 155,360 |
| 14/05/2006 | 3.69 | 3.35 | 3.45 | 1,537,035 | 498 | 439,206 |
| 07/05/2006 | 3.51 | 3.30 | 3.39 | 1,100,444 | 470 | 325,962 |
| 01/05/2006 | 3.68 | 3.45 | 3.46 | 1,034,083 | 364 | 291,122 |
| 23/04/2006 | 3.81 | 3.53 | 3.63 | 1,488,195 | 409 | 410,846 |
| 16/04/2006 | 3.55 | 3.30 | 3.50 | 828,884 | 378 | 241,477 |
| 09/04/2006 | 3.88 | 3.53 | 3.59 | 418,651 | 270 | 113,608 |
| 02/04/2006 | 5.13 | 3.80 | 3.85 | 1,220,219 | 402 | 251,898 |
| 26/03/2006 | 5.21 | 4.55 | 5.00 | 1,340,388 | 382 | 266,644 |
| 19/03/2006 | 5.00 | 4.60 | 4.70 | 707,058 | 210 | 149,761 |
| 12/03/2006 | 5.33 | 4.57 | 5.04 | 977,226 | 294 | 198,192 |
| 05/03/2006 | 5.17 | 4.48 | 5.17 | 3,989,948 | 622 | 849,059 |
| 26/02/2006 | 5.70 | 4.81 | 4.92 | 4,873,006 | 546 | 951,639 |
| 19/02/2006 | 6.25 | 5.62 | 5.70 | 1,170,945 | 321 | 198,054 |
| 12/02/2006 | 6.55 | 6.00 | 6.21 | 1,487,988 | 443 | 236,004 |
| 05/02/2006 | 6.69 | 6.35 | 6.50 | 2,264,901 | 438 | 347,637 |
| 29/01/2006 | 6.68 | 6.36 | 6.50 | 1,041,865 | 249 | 160,073 |