CAIRO AMMAN BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.24
Last Closing1.25
No. of Transactions49
SectorBanks
Low Price1.22
Opening Price1.24
No. of Shares38,348
Div5.65
Change-0.01
Closing Price1.24
Average Price1.23
P/E7.52
Value Traded47,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2014 | 3.70 | 3.68 | 3.68 | 2,324 | 4 | 630 |
| 22/05/2014 | 3.72 | 3.70 | 3.72 | 3,845 | 2 | 1,039 |
| 21/05/2014 | 3.71 | 3.69 | 3.69 | 72,290 | 17 | 19,535 |
| 20/05/2014 | 3.74 | 3.74 | 3.74 | 1,403 | 2 | 375 |
| 19/05/2014 | 3.78 | 3.75 | 3.75 | 15,438 | 6 | 4,100 |
| 15/05/2014 | 3.78 | 3.74 | 3.78 | 17,740 | 8 | 4,702 |
| 14/05/2014 | 3.75 | 3.74 | 3.74 | 26,967 | 10 | 7,200 |
| 13/05/2014 | 3.78 | 3.72 | 3.74 | 25,965 | 20 | 6,955 |
| 12/05/2014 | 3.74 | 3.72 | 3.72 | 3,147 | 6 | 845 |
| 11/05/2014 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 08/05/2014 | 3.79 | 3.79 | 3.79 | 190 | 1 | 50 |
| 07/05/2014 | 3.79 | 3.78 | 3.79 | 20,361 | 12 | 5,375 |
| 06/05/2014 | 3.79 | 3.77 | 3.79 | 46,643 | 23 | 12,310 |
| 05/05/2014 | 3.84 | 3.79 | 3.79 | 229,551 | 18 | 59,908 |
| 04/05/2014 | 3.94 | 3.79 | 3.79 | 458 | 2 | 120 |
| 30/04/2014 | 3.72 | 3.69 | 3.69 | 13,331 | 14 | 3,599 |
| 29/04/2014 | 3.72 | 3.72 | 3.72 | 3,720 | 2 | 1,000 |
| 28/04/2014 | 3.72 | 3.72 | 3.72 | 2,604 | 4 | 700 |
| 24/04/2014 | 3.72 | 3.72 | 3.72 | 93 | 1 | 25 |
| 23/04/2014 | 3.88 | 3.73 | 3.73 | 37,804 | 14 | 10,133 |