CAIRO AMMAN BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.24
Last Closing1.25
No. of Transactions49
SectorBanks
Low Price1.22
Opening Price1.24
No. of Shares38,348
Div5.65
Change-0.01
Closing Price1.24
Average Price1.23
P/E7.52
Value Traded47,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2014 | 3.98 | 3.95 | 3.96 | 97,450 | 31 | 24,542 |
| 23/03/2014 | 3.97 | 3.93 | 3.95 | 6,920 | 11 | 1,750 |
| 20/03/2014 | 3.95 | 3.94 | 3.95 | 72,952 | 24 | 18,470 |
| 19/03/2014 | 3.93 | 3.88 | 3.90 | 81,391 | 25 | 20,821 |
| 18/03/2014 | 3.90 | 3.83 | 3.90 | 70,223 | 18 | 18,019 |
| 17/03/2014 | 3.95 | 3.80 | 3.90 | 72,961 | 12 | 18,618 |
| 16/03/2014 | 3.81 | 3.80 | 3.80 | 46,547 | 5 | 12,223 |
| 13/03/2014 | 3.82 | 3.80 | 3.80 | 59,290 | 6 | 15,550 |
| 12/03/2014 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
| 11/03/2014 | 3.88 | 3.85 | 3.85 | 21,349 | 4 | 5,527 |
| 09/03/2014 | 3.90 | 3.88 | 3.88 | 23,984 | 9 | 6,165 |
| 06/03/2014 | 4.00 | 3.90 | 3.90 | 110,731 | 30 | 27,820 |
| 04/03/2014 | 4.04 | 3.89 | 4.00 | 257,156 | 45 | 64,750 |
| 03/03/2014 | 3.90 | 3.74 | 3.90 | 290,127 | 67 | 75,081 |
| 02/03/2014 | 3.75 | 3.68 | 3.74 | 316,624 | 54 | 85,300 |
| 27/02/2014 | 3.70 | 3.66 | 3.67 | 137,037 | 28 | 37,300 |
| 26/02/2014 | 3.69 | 3.63 | 3.69 | 29,873 | 11 | 8,195 |
| 25/02/2014 | 3.70 | 3.65 | 3.67 | 213,821 | 43 | 57,990 |
| 24/02/2014 | 3.71 | 3.61 | 3.68 | 501,593 | 120 | 135,835 |
| 23/02/2014 | 3.69 | 3.58 | 3.64 | 164,254 | 42 | 45,072 |