AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions55
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares50,210
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E66.02
Value Traded30,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2016 | 0.45 | 0.44 | 0.44 | 20,084 | 20 | 45,033 |
03/11/2016 | 0.46 | 0.45 | 0.45 | 56,649 | 76 | 125,300 |
02/11/2016 | 0.44 | 0.41 | 0.44 | 56,002 | 28 | 133,137 |
01/11/2016 | 0.42 | 0.41 | 0.42 | 9,035 | 24 | 21,517 |
31/10/2016 | 0.40 | 0.39 | 0.40 | 87,937 | 36 | 220,090 |
30/10/2016 | 0.39 | 0.38 | 0.39 | 1,051 | 17 | 2,750 |
26/10/2016 | 0.39 | 0.38 | 0.38 | 7,082 | 20 | 18,625 |
25/10/2016 | 0.38 | 0.36 | 0.38 | 4,512 | 37 | 12,067 |
12/10/2016 | 0.37 | 0.35 | 0.37 | 385 | 5 | 1,067 |
11/10/2016 | 0.36 | 0.35 | 0.36 | 538 | 8 | 1,521 |
10/10/2016 | 0.36 | 0.36 | 0.36 | 559 | 11 | 1,554 |
09/10/2016 | 0.37 | 0.36 | 0.37 | 257 | 4 | 708 |
06/10/2016 | 0.36 | 0.36 | 0.36 | 75 | 2 | 209 |
04/10/2016 | 0.37 | 0.36 | 0.37 | 779 | 9 | 2,157 |
07/09/2016 | 0.37 | 0.35 | 0.37 | 199 | 4 | 553 |
06/09/2016 | 0.36 | 0.35 | 0.36 | 8,762 | 3 | 25,032 |
05/09/2016 | 0.35 | 0.35 | 0.35 | 14 | 1 | 39 |
01/09/2016 | 0.36 | 0.36 | 0.36 | 20 | 2 | 56 |
31/08/2016 | 0.37 | 0.35 | 0.37 | 715 | 9 | 1,993 |
28/08/2016 | 0.36 | 0.35 | 0.36 | 326 | 6 | 927 |