CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2023 | 0.21 | 0.21 | 0.21 | 1,428 | 7 | 6,800 |
02/04/2023 | 0.22 | 0.21 | 0.22 | 515,355 | 45 | 2,454,070 |
29/03/2023 | 0.22 | 0.21 | 0.22 | 4,949 | 20 | 23,555 |
28/03/2023 | 0.22 | 0.21 | 0.22 | 12,042 | 35 | 57,180 |
27/03/2023 | 0.22 | 0.21 | 0.22 | 8,445 | 23 | 39,075 |
23/03/2023 | 0.22 | 0.22 | 0.22 | 125 | 5 | 569 |
22/03/2023 | 0.23 | 0.22 | 0.23 | 7,610 | 22 | 34,586 |
21/03/2023 | 0.22 | 0.22 | 0.22 | 3,993 | 15 | 18,150 |
20/03/2023 | 0.23 | 0.22 | 0.23 | 441 | 3 | 2,000 |
16/03/2023 | 0.23 | 0.22 | 0.23 | 4,433 | 20 | 20,148 |
15/03/2023 | 0.23 | 0.22 | 0.23 | 2,322 | 8 | 10,550 |
14/03/2023 | 0.23 | 0.22 | 0.23 | 5,548 | 22 | 25,213 |
13/03/2023 | 0.23 | 0.22 | 0.23 | 6,240 | 16 | 28,352 |
12/03/2023 | 0.23 | 0.21 | 0.22 | 237,614 | 67 | 1,080,255 |
09/03/2023 | 0.22 | 0.21 | 0.22 | 2,467 | 5 | 11,270 |
08/03/2023 | 0.22 | 0.21 | 0.22 | 407 | 8 | 1,900 |
06/03/2023 | 0.22 | 0.21 | 0.22 | 10,049 | 41 | 46,459 |
05/03/2023 | 0.22 | 0.21 | 0.22 | 3,539 | 12 | 16,850 |
02/03/2023 | 0.22 | 0.21 | 0.22 | 89,462 | 37 | 425,996 |
01/03/2023 | 0.22 | 0.21 | 0.22 | 210,800 | 14 | 1,003,804 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2017 | 2.48 | 2.42 | 2.47 | 176,844 | 68 | 72,251 |
03/12/2017 | 2.50 | 2.42 | 2.48 | 341,085 | 139 | 138,340 |
26/11/2017 | 2.51 | 2.46 | 2.49 | 325,994 | 72 | 130,933 |
19/11/2017 | 2.50 | 2.45 | 2.50 | 973,824 | 159 | 391,685 |
12/11/2017 | 2.49 | 2.25 | 2.49 | 879,805 | 289 | 361,503 |
05/11/2017 | 2.35 | 2.15 | 2.15 | 428,050 | 89 | 185,481 |
29/10/2017 | 2.37 | 2.24 | 2.35 | 382,772 | 171 | 167,539 |
22/10/2017 | 2.39 | 2.29 | 2.37 | 1,537,381 | 143 | 653,716 |
15/10/2017 | 2.47 | 2.35 | 2.38 | 857,084 | 145 | 354,753 |
08/10/2017 | 2.40 | 2.32 | 2.40 | 704,597 | 84 | 300,657 |
01/10/2017 | 2.38 | 2.32 | 2.36 | 330,110 | 59 | 140,235 |
24/09/2017 | 2.40 | 2.34 | 2.37 | 1,692,246 | 78 | 712,629 |
17/09/2017 | 2.41 | 2.34 | 2.41 | 375,175 | 64 | 158,110 |
10/09/2017 | 2.40 | 2.34 | 2.40 | 237,579 | 80 | 100,360 |
05/09/2017 | 2.39 | 2.30 | 2.39 | 789,555 | 68 | 336,187 |
27/08/2017 | 2.39 | 2.29 | 2.35 | 838,861 | 143 | 359,990 |
20/08/2017 | 2.40 | 2.35 | 2.40 | 64,031 | 17 | 27,200 |
13/08/2017 | 2.40 | 2.25 | 2.38 | 338,935 | 69 | 144,946 |
06/08/2017 | 2.40 | 2.29 | 2.32 | 104,991 | 54 | 44,633 |
30/07/2017 | 2.43 | 2.35 | 2.39 | 110,580 | 90 | 46,302 |