Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.17

Last Closing0.16

No. of Transactions37

SectorDiversified Financial Services

Low Price0.15

Opening Price0.16

No. of Shares124,107

Div0.00

Change0.01

Closing Price0.17

Average Price0.15

P/EN

Value Traded19,126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2004	0.69	0.69	0.69	7,935	7	11,500
10/10/2004	0.66	0.66	0.66	792	2	1,200
07/10/2004	0.63	0.62	0.63	55,524	53	88,175
06/10/2004	0.60	0.60	0.60	83,100	76	138,500
05/10/2004	0.58	0.58	0.58	85,086	59	146,700
04/10/2004	0.56	0.56	0.56	102,136	49	182,385
03/10/2004	0.54	0.54	0.54	2,538	2	4,700
30/09/2004	0.52	0.52	0.52	11,804	4	22,700
29/09/2004	0.50	0.50	0.50	1,250	1	2,500
28/09/2004	0.48	0.48	0.48	15,600	8	32,500
27/09/2004	0.46	0.46	0.46	2,760	2	6,000
26/09/2004	0.44	0.44	0.44	880	1	2,000
23/09/2004	0.42	0.42	0.42	630	1	1,500
22/09/2004	0.40	0.40	0.40	160	1	400
21/09/2004	0.39	0.39	0.39	39	1	100
16/09/2004	0.36	0.36	0.36	46,224	19	128,400
09/09/2004	0.32	0.32	0.32	1,118	2	3,494
02/09/2004	0.27	0.27	0.27	46,843	7	173,494
31/08/2004	0.25	0.25	0.25	35,000	3	140,000
25/08/2003	0.63	0.63	0.63	12,600	1	20,000

Download Table